2021-11-05T12:22:04.492Z|I-OCEAN7-304-1214551|  23.65  14.005  39.767  32.973 1501.4917     0.0    0.00 09:19:28.34M
2021-11-05T12:22:09.547Z|I-OCEAN7-304-1214551|  23.64  14.005  39.767  32.973 1501.4911     0.0    0.00 09:19:33.39M
2021-11-05T12:22:14.597Z|I-OCEAN7-304-1214551|  23.61  14.005  39.767  32.973 1501.4901     0.0    0.00 09:19:38.45M
2021-11-05T12:22:19.653Z|I-OCEAN7-304-1214551|  23.61  14.004  39.767  32.973 1501.4890     0.0    0.00 09:19:43.50M
2021-11-05T12:22:24.713Z|I-OCEAN7-304-1214551|  23.58  14.004  39.767  32.973 1501.4880     0.0    0.00 09:19:48.55M
2021-11-05T12:22:29.763Z|I-OCEAN7-304-1214551|  23.60  14.005  39.766  32.972 1501.4882     0.0    0.00 09:19:53.61M
2021-11-05T12:22:34.818Z|I-OCEAN7-304-1214551|  23.60  14.005  39.766  32.972 1501.4878     0.0    0.00 09:19:58.66M
2021-11-05T12:22:39.873Z|I-OCEAN7-304-1214551|  23.54  14.005  39.765  32.971 1501.4866     0.0    0.00 09:20:03.72M
2021-11-05T12:22:44.929Z|I-OCEAN7-304-1214551|  23.56  14.005  39.765  32.971 1501.4869     0.0    0.00 09:20:08.77M
2021-11-05T12:22:49.984Z|I-OCEAN7-304-1214551|  23.56  14.005  39.765  32.971 1501.4866     0.0    0.00 09:20:13.82M
2021-11-05T12:22:55.034Z|I-OCEAN7-304-1214551|  23.62  14.005  39.765  32.971 1501.4883     0.0    0.00 09:20:18.88M