2021-11-05T12:20:03.182Z|I-OCEAN7-304-1214551|  23.62  14.005  39.806  33.009 1501.5337     0.0    0.00 09:17:27.03M
2021-11-05T12:20:08.237Z|I-OCEAN7-304-1214551|  23.51  14.005  39.803  33.005 1501.5281     0.0    0.00 09:17:32.09M
2021-11-05T12:20:13.292Z|I-OCEAN7-304-1214551|  23.53  14.005  39.799  33.002 1501.5239     0.0    0.00 09:17:37.14M
2021-11-05T12:20:18.348Z|I-OCEAN7-304-1214551|  23.53  14.006  39.795  32.999 1501.5208     0.0    0.00 09:17:42.19M
2021-11-05T12:20:23.403Z|I-OCEAN7-304-1214551|  23.57  14.006  39.792  32.995 1501.5175     0.0    0.00 09:17:47.25M
2021-11-05T12:20:28.453Z|I-OCEAN7-304-1214551|  23.58  14.006  39.787  32.991 1501.5128     0.0    0.00 09:17:52.30M
2021-11-05T12:20:33.508Z|I-OCEAN7-304-1214551|  23.63  14.006  39.783  32.987 1501.5089     0.0    0.00 09:17:57.35M
2021-11-05T12:20:38.563Z|I-OCEAN7-304-1214551|  23.62  14.006  39.778  32.983 1501.5042     0.0    0.00 09:18:02.41M
2021-11-05T12:20:43.619Z|I-OCEAN7-304-1214551|  23.59  14.006  39.774  32.979 1501.4990     0.0    0.00 09:18:07.46M
2021-11-05T12:20:48.674Z|I-OCEAN7-304-1214551|  23.59  14.006  39.771  32.975 1501.4955     0.0    0.00 09:18:12.51M
2021-11-05T12:20:53.729Z|I-OCEAN7-304-1214551|  23.63  14.006  39.768  32.973 1501.4926     0.0    0.00 09:18:17.57M
2021-11-05T12:20:58.779Z|I-OCEAN7-304-1214551|  23.56  14.006  39.765  32.970 1501.4888     0.0    0.00 09:18:22.62M