2021-11-05T12:20:03.182Z|I-OCEAN7-304-1214551| 23.62 14.005 39.806 33.009 1501.5337 0.0 0.00 09:17:27.03M 2021-11-05T12:20:08.237Z|I-OCEAN7-304-1214551| 23.51 14.005 39.803 33.005 1501.5281 0.0 0.00 09:17:32.09M 2021-11-05T12:20:13.292Z|I-OCEAN7-304-1214551| 23.53 14.005 39.799 33.002 1501.5239 0.0 0.00 09:17:37.14M 2021-11-05T12:20:18.348Z|I-OCEAN7-304-1214551| 23.53 14.006 39.795 32.999 1501.5208 0.0 0.00 09:17:42.19M 2021-11-05T12:20:23.403Z|I-OCEAN7-304-1214551| 23.57 14.006 39.792 32.995 1501.5175 0.0 0.00 09:17:47.25M 2021-11-05T12:20:28.453Z|I-OCEAN7-304-1214551| 23.58 14.006 39.787 32.991 1501.5128 0.0 0.00 09:17:52.30M 2021-11-05T12:20:33.508Z|I-OCEAN7-304-1214551| 23.63 14.006 39.783 32.987 1501.5089 0.0 0.00 09:17:57.35M 2021-11-05T12:20:38.563Z|I-OCEAN7-304-1214551| 23.62 14.006 39.778 32.983 1501.5042 0.0 0.00 09:18:02.41M 2021-11-05T12:20:43.619Z|I-OCEAN7-304-1214551| 23.59 14.006 39.774 32.979 1501.4990 0.0 0.00 09:18:07.46M 2021-11-05T12:20:48.674Z|I-OCEAN7-304-1214551| 23.59 14.006 39.771 32.975 1501.4955 0.0 0.00 09:18:12.51M 2021-11-05T12:20:53.729Z|I-OCEAN7-304-1214551| 23.63 14.006 39.768 32.973 1501.4926 0.0 0.00 09:18:17.57M 2021-11-05T12:20:58.779Z|I-OCEAN7-304-1214551| 23.56 14.006 39.765 32.970 1501.4888 0.0 0.00 09:18:22.62M