2021-11-05T12:18:01.877Z|I-OCEAN7-304-1214551|  23.52  14.006  39.749  32.956 1501.4709     0.0    0.00 09:15:25.71M
2021-11-05T12:18:06.932Z|I-OCEAN7-304-1214551|  23.52  14.006  39.748  32.955 1501.4695     0.0    0.00 09:15:30.76M
2021-11-05T12:18:11.982Z|I-OCEAN7-304-1214551|  23.58  14.006  39.747  32.954 1501.4698     0.0    0.00 09:15:35.81M
2021-11-05T12:18:17.038Z|I-OCEAN7-304-1214551|  23.57  14.006  39.747  32.954 1501.4694     0.0    0.00 09:15:40.87M
2021-11-05T12:18:22.093Z|I-OCEAN7-304-1214551|  23.57  14.006  39.747  32.954 1501.4702     0.0    0.00 09:15:45.92M
2021-11-05T12:18:27.143Z|I-OCEAN7-304-1214551|  23.57  14.006  39.748  32.954 1501.4708     0.0    0.00 09:15:50.97M
2021-11-05T12:18:32.203Z|I-OCEAN7-304-1214551|  23.57  14.006  39.748  32.954 1501.4708     0.0    0.00 09:15:56.05M
2021-11-05T12:18:37.258Z|I-OCEAN7-304-1214551|  23.52  14.006  39.722  32.930 1501.4418     0.0    0.00 09:16:01.10M
2021-11-05T12:18:42.309Z|I-OCEAN7-304-1214551|  23.53  14.006  39.869  33.067 1501.6013     0.0    0.00 09:16:06.16M
2021-11-05T12:18:47.369Z|I-OCEAN7-304-1214551|  23.54  14.006  39.899  33.095 1501.6342     0.0    0.00 09:16:11.21M
2021-11-05T12:18:52.419Z|I-OCEAN7-304-1214551|  23.59  14.006  39.891  33.087 1501.6260     0.0    0.00 09:16:16.26M
2021-11-05T12:18:57.474Z|I-OCEAN7-304-1214551|  23.54  14.006  39.859  33.057 1501.5901     0.0    0.00 09:16:21.32M