2021-11-05T12:16:00.567Z|I-OCEAN7-304-1214551|  23.49  14.009  39.771  32.973 1501.5022     0.0    0.00 09:13:24.40M
2021-11-05T12:16:05.622Z|I-OCEAN7-304-1214551|  23.46  14.009  39.770  32.972 1501.4999     0.0    0.00 09:13:29.45M
2021-11-05T12:16:10.677Z|I-OCEAN7-304-1214551|  23.46  14.009  39.768  32.971 1501.4980     0.0    0.00 09:13:34.50M
2021-11-05T12:16:15.728Z|I-OCEAN7-304-1214551|  23.51  14.009  39.767  32.969 1501.4976     0.0    0.00 09:13:39.56M
2021-11-05T12:16:20.788Z|I-OCEAN7-304-1214551|  23.50  14.009  39.765  32.967 1501.4952     0.0    0.00 09:13:44.61M
2021-11-05T12:16:25.838Z|I-OCEAN7-304-1214551|  23.51  14.009  39.762  32.965 1501.4923     0.0    0.00 09:13:49.67M
2021-11-05T12:16:30.893Z|I-OCEAN7-304-1214551|  23.51  14.009  39.759  32.961 1501.4890     0.0    0.00 09:13:54.72M
2021-11-05T12:16:35.948Z|I-OCEAN7-304-1214551|  23.45  14.009  39.755  32.958 1501.4839     0.0    0.00 09:13:59.77M
2021-11-05T12:16:40.999Z|I-OCEAN7-304-1214551|  23.51  14.009  39.752  32.956 1501.4814     0.0    0.00 09:14:04.83M
2021-11-05T12:16:46.059Z|I-OCEAN7-304-1214551|  23.52  14.008  39.750  32.955 1501.4783     0.0    0.00 09:14:09.88M
2021-11-05T12:16:51.114Z|I-OCEAN7-304-1214551|  23.57  14.008  39.749  32.954 1501.4768     0.0    0.00 09:14:14.94M
2021-11-05T12:16:56.164Z|I-OCEAN7-304-1214551|  23.53  14.008  39.748  32.953 1501.4746     0.0    0.00 09:14:20.01M