2021-11-05T12:14:04.312Z|I-OCEAN7-304-1214551| 23.48 14.008 39.787 32.989 1501.5161 0.0 0.00 09:11:28.14M 2021-11-05T12:14:09.367Z|I-OCEAN7-304-1214551| 23.44 14.008 39.785 32.987 1501.5129 0.0 0.00 09:11:33.20M 2021-11-05T12:14:14.423Z|I-OCEAN7-304-1214551| 23.43 14.008 39.783 32.985 1501.5104 0.0 0.00 09:11:38.25M 2021-11-05T12:14:19.478Z|I-OCEAN7-304-1214551| 23.44 14.007 39.778 32.981 1501.5046 0.0 0.00 09:11:43.31M 2021-11-05T12:14:24.533Z|I-OCEAN7-304-1214551| 23.43 14.008 39.792 32.994 1501.5200 0.0 0.00 09:11:48.36M 2021-11-05T12:14:29.583Z|I-OCEAN7-304-1214551| 23.48 14.008 39.793 32.994 1501.5227 0.0 0.00 09:11:53.42M 2021-11-05T12:14:34.638Z|I-OCEAN7-304-1214551| 23.48 14.008 39.794 32.995 1501.5242 0.0 0.00 09:11:58.47M 2021-11-05T12:14:39.694Z|I-OCEAN7-304-1214551| 23.53 14.009 39.794 32.995 1501.5265 0.0 0.00 09:12:03.52M 2021-11-05T12:14:44.749Z|I-OCEAN7-304-1214551| 23.51 14.009 39.796 32.996 1501.5281 0.0 0.00 09:12:08.57M 2021-11-05T12:14:49.799Z|I-OCEAN7-304-1214551| 23.51 14.009 39.796 32.997 1501.5291 0.0 0.00 09:12:13.63M 2021-11-05T12:14:54.859Z|I-OCEAN7-304-1214551| 23.51 14.009 39.797 32.997 1501.5298 0.0 0.00 09:12:18.68M 2021-11-05T12:14:59.909Z|I-OCEAN7-304-1214551| 23.51 14.009 39.783 32.984 1501.5145 0.0 0.00 09:12:23.73M