2021-11-05T12:11:02.350Z|I-OCEAN7-304-1214551| 23.38 14.009 39.795 32.995 1501.5248 0.0 0.00 09:08:26.17M 2021-11-05T12:11:07.405Z|I-OCEAN7-304-1214551| 23.43 14.008 39.794 32.995 1501.5242 0.0 0.00 09:08:31.23M 2021-11-05T12:11:12.460Z|I-OCEAN7-304-1214551| 23.41 14.008 39.793 32.995 1501.5219 0.0 0.00 09:08:36.28M 2021-11-05T12:11:17.510Z|I-OCEAN7-304-1214551| 23.44 14.008 39.792 32.994 1501.5210 0.0 0.00 09:08:41.33M 2021-11-05T12:11:22.571Z|I-OCEAN7-304-1214551| 23.44 14.008 39.792 32.994 1501.5215 0.0 0.00 09:08:46.39M 2021-11-05T12:11:27.626Z|I-OCEAN7-304-1214551| 23.36 14.008 39.792 32.993 1501.5199 0.0 0.00 09:08:51.44M 2021-11-05T12:11:32.681Z|I-OCEAN7-304-1214551| 23.46 14.008 39.790 32.991 1501.5203 0.0 0.00 09:08:56.50M 2021-11-05T12:11:37.731Z|I-OCEAN7-304-1214551| 23.47 14.008 39.963 33.151 1501.7085 0.0 0.00 09:09:01.55M 2021-11-05T12:11:42.786Z|I-OCEAN7-304-1214551| 23.47 14.008 40.001 33.187 1501.7495 0.0 0.00 09:09:06.60M 2021-11-05T12:11:47.842Z|I-OCEAN7-304-1214551| 23.47 14.008 40.001 33.187 1501.7491 0.0 0.00 09:09:11.66M 2021-11-05T12:11:52.897Z|I-OCEAN7-304-1214551| 23.48 14.009 39.989 33.176 1501.7373 0.0 0.00 09:09:16.71M 2021-11-05T12:11:57.952Z|I-OCEAN7-304-1214551| 23.55 14.009 39.973 33.160 1501.7213 0.0 0.00 09:09:21.76M