2021-11-05T12:11:02.350Z|I-OCEAN7-304-1214551|  23.38  14.009  39.795  32.995 1501.5248     0.0    0.00 09:08:26.17M
2021-11-05T12:11:07.405Z|I-OCEAN7-304-1214551|  23.43  14.008  39.794  32.995 1501.5242     0.0    0.00 09:08:31.23M
2021-11-05T12:11:12.460Z|I-OCEAN7-304-1214551|  23.41  14.008  39.793  32.995 1501.5219     0.0    0.00 09:08:36.28M
2021-11-05T12:11:17.510Z|I-OCEAN7-304-1214551|  23.44  14.008  39.792  32.994 1501.5210     0.0    0.00 09:08:41.33M
2021-11-05T12:11:22.571Z|I-OCEAN7-304-1214551|  23.44  14.008  39.792  32.994 1501.5215     0.0    0.00 09:08:46.39M
2021-11-05T12:11:27.626Z|I-OCEAN7-304-1214551|  23.36  14.008  39.792  32.993 1501.5199     0.0    0.00 09:08:51.44M
2021-11-05T12:11:32.681Z|I-OCEAN7-304-1214551|  23.46  14.008  39.790  32.991 1501.5203     0.0    0.00 09:08:56.50M
2021-11-05T12:11:37.731Z|I-OCEAN7-304-1214551|  23.47  14.008  39.963  33.151 1501.7085     0.0    0.00 09:09:01.55M
2021-11-05T12:11:42.786Z|I-OCEAN7-304-1214551|  23.47  14.008  40.001  33.187 1501.7495     0.0    0.00 09:09:06.60M
2021-11-05T12:11:47.842Z|I-OCEAN7-304-1214551|  23.47  14.008  40.001  33.187 1501.7491     0.0    0.00 09:09:11.66M
2021-11-05T12:11:52.897Z|I-OCEAN7-304-1214551|  23.48  14.009  39.989  33.176 1501.7373     0.0    0.00 09:09:16.71M
2021-11-05T12:11:57.952Z|I-OCEAN7-304-1214551|  23.55  14.009  39.973  33.160 1501.7213     0.0    0.00 09:09:21.76M