2021-11-05T12:09:01.045Z|I-OCEAN7-304-1214551|  23.41  14.007  39.892  33.087 1501.6271     0.0    0.00 09:06:24.85M
2021-11-05T12:09:06.100Z|I-OCEAN7-304-1214551|  23.43  14.007  39.865  33.061 1501.5983     0.0    0.00 09:06:29.90M
2021-11-05T12:09:11.150Z|I-OCEAN7-304-1214551|  23.42  14.008  39.843  33.041 1501.5759     0.0    0.00 09:06:34.96M
2021-11-05T12:09:16.205Z|I-OCEAN7-304-1214551|  23.46  14.008  39.843  33.041 1501.5762     0.0    0.00 09:06:40.02M
2021-11-05T12:09:21.260Z|I-OCEAN7-304-1214551|  23.39  14.008  39.842  33.040 1501.5742     0.0    0.00 09:06:45.08M
2021-11-05T12:09:26.316Z|I-OCEAN7-304-1214551|  23.39  14.008  39.841  33.039 1501.5724     0.0    0.00 09:06:50.13M
2021-11-05T12:09:31.366Z|I-OCEAN7-304-1214551|  23.39  14.007  39.840  33.038 1501.5709     0.0    0.00 09:06:55.19M
2021-11-05T12:09:36.426Z|I-OCEAN7-304-1214551|  23.44  14.008  39.838  33.036 1501.5701     0.0    0.00 09:07:00.24M
2021-11-05T12:09:41.476Z|I-OCEAN7-304-1214551|  23.40  14.008  39.836  33.035 1501.5674     0.0    0.00 09:07:05.30M
2021-11-05T12:09:46.532Z|I-OCEAN7-304-1214551|  23.33  14.008  39.834  33.033 1501.5646     0.0    0.00 09:07:10.35M
2021-11-05T12:09:51.587Z|I-OCEAN7-304-1214551|  23.34  14.008  39.832  33.030 1501.5636     0.0    0.00 09:07:15.40M
2021-11-05T12:09:56.642Z|I-OCEAN7-304-1214551|  23.34  14.009  39.830  33.028 1501.5629     0.0    0.00 09:07:20.46M