2021-11-05T12:07:04.790Z|I-OCEAN7-304-1214551|  23.40  14.007  40.029  33.214 1501.7755     0.0    0.00 09:04:28.59M
2021-11-05T12:07:09.845Z|I-OCEAN7-304-1214551|  23.41  14.007  40.002  33.189 1501.7460     0.0    0.00 09:04:33.65M
2021-11-05T12:07:14.900Z|I-OCEAN7-304-1214551|  23.40  14.007  39.996  33.183 1501.7396     0.0    0.00 09:04:38.70M
2021-11-05T12:07:19.955Z|I-OCEAN7-304-1214551|  23.33  14.007  39.963  33.153 1501.7023     0.0    0.00 09:04:43.76M
2021-11-05T12:07:25.006Z|I-OCEAN7-304-1214551|  23.39  14.007  39.962  33.152 1501.7030     0.0    0.00 09:04:48.81M
2021-11-05T12:07:30.061Z|I-OCEAN7-304-1214551|  23.36  14.007  39.961  33.151 1501.7012     0.0    0.00 09:04:53.86M
2021-11-05T12:07:35.116Z|I-OCEAN7-304-1214551|  23.37  14.007  39.960  33.150 1501.6996     0.0    0.00 09:04:58.91M
2021-11-05T12:07:40.171Z|I-OCEAN7-304-1214551|  23.37  14.007  39.958  33.148 1501.6979     0.0    0.00 09:05:03.97M
2021-11-05T12:07:45.227Z|I-OCEAN7-304-1214551|  23.30  14.007  39.956  33.146 1501.6946     0.0    0.00 09:05:09.04M
2021-11-05T12:07:50.277Z|I-OCEAN7-304-1214551|  23.31  14.007  39.955  33.145 1501.6927     0.0    0.00 09:05:14.10M
2021-11-05T12:07:55.332Z|I-OCEAN7-304-1214551|  23.31  14.007  39.952  33.143 1501.6906     0.0    0.00 09:05:19.15M