2021-11-05T12:07:04.790Z|I-OCEAN7-304-1214551| 23.40 14.007 40.029 33.214 1501.7755 0.0 0.00 09:04:28.59M 2021-11-05T12:07:09.845Z|I-OCEAN7-304-1214551| 23.41 14.007 40.002 33.189 1501.7460 0.0 0.00 09:04:33.65M 2021-11-05T12:07:14.900Z|I-OCEAN7-304-1214551| 23.40 14.007 39.996 33.183 1501.7396 0.0 0.00 09:04:38.70M 2021-11-05T12:07:19.955Z|I-OCEAN7-304-1214551| 23.33 14.007 39.963 33.153 1501.7023 0.0 0.00 09:04:43.76M 2021-11-05T12:07:25.006Z|I-OCEAN7-304-1214551| 23.39 14.007 39.962 33.152 1501.7030 0.0 0.00 09:04:48.81M 2021-11-05T12:07:30.061Z|I-OCEAN7-304-1214551| 23.36 14.007 39.961 33.151 1501.7012 0.0 0.00 09:04:53.86M 2021-11-05T12:07:35.116Z|I-OCEAN7-304-1214551| 23.37 14.007 39.960 33.150 1501.6996 0.0 0.00 09:04:58.91M 2021-11-05T12:07:40.171Z|I-OCEAN7-304-1214551| 23.37 14.007 39.958 33.148 1501.6979 0.0 0.00 09:05:03.97M 2021-11-05T12:07:45.227Z|I-OCEAN7-304-1214551| 23.30 14.007 39.956 33.146 1501.6946 0.0 0.00 09:05:09.04M 2021-11-05T12:07:50.277Z|I-OCEAN7-304-1214551| 23.31 14.007 39.955 33.145 1501.6927 0.0 0.00 09:05:14.10M 2021-11-05T12:07:55.332Z|I-OCEAN7-304-1214551| 23.31 14.007 39.952 33.143 1501.6906 0.0 0.00 09:05:19.15M