2021-11-05T12:05:03.480Z|I-OCEAN7-304-1214551|  23.35  14.008  39.871  33.066 1501.6064     0.0    0.00 09:02:27.29M
2021-11-05T12:05:08.535Z|I-OCEAN7-304-1214551|  23.29  14.008  39.870  33.066 1501.6045     0.0    0.00 09:02:32.34M
2021-11-05T12:05:13.590Z|I-OCEAN7-304-1214551|  23.35  14.008  39.870  33.065 1501.6045     0.0    0.00 09:02:37.39M
2021-11-05T12:05:18.646Z|I-OCEAN7-304-1214551|  23.36  14.008  39.914  33.106 1501.6530     0.0    0.00 09:02:42.45M
2021-11-05T12:05:23.696Z|I-OCEAN7-304-1214551|  23.36  14.008  39.937  33.127 1501.6775     0.0    0.00 09:02:47.50M
2021-11-05T12:05:28.846Z|I-OCEAN7-304-1214551|  23.36  14.008  39.937  33.127 1501.6780     0.0    0.00 09:02:52.55M
2021-11-05T12:05:33.811Z|I-OCEAN7-304-1214551|  23.36  14.008  39.937  33.127 1501.6775     0.0    0.00 09:02:57.70M
2021-11-05T12:05:38.861Z|I-OCEAN7-304-1214551|  23.39  14.008  39.936  33.127 1501.6769     0.0    0.00 09:03:02.66M
2021-11-05T12:05:43.917Z|I-OCEAN7-304-1214551|  23.38  14.008  39.940  33.130 1501.6813     0.0    0.00 09:03:07.71M
2021-11-05T12:05:48.972Z|I-OCEAN7-304-1214551|  23.31  14.008  39.941  33.131 1501.6803     0.0    0.00 09:03:12.77M
2021-11-05T12:05:54.027Z|I-OCEAN7-304-1214551|  23.31  14.008  39.942  33.132 1501.6807     0.0    0.00 09:03:17.82M
2021-11-05T12:05:59.077Z|I-OCEAN7-304-1214551|  23.31  14.007  39.942  33.133 1501.6810     0.0    0.00 09:03:22.88M