2021-11-05T12:03:02.175Z|I-OCEAN7-304-1214551|  23.30  14.008  39.752  32.957 1501.4747     0.0    0.00 09:00:25.96M
2021-11-05T12:03:07.225Z|I-OCEAN7-304-1214551|  23.33  14.008  39.874  33.069 1501.6078     0.0    0.00 09:00:31.03M
2021-11-05T12:03:12.285Z|I-OCEAN7-304-1214551|  23.33  14.008  39.977  33.164 1501.7197     0.0    0.00 09:00:36.09M
2021-11-05T12:03:17.336Z|I-OCEAN7-304-1214551|  23.31  14.008  39.977  33.164 1501.7207     0.0    0.00 09:00:41.14M
2021-11-05T12:03:22.391Z|I-OCEAN7-304-1214551|  23.35  14.009  39.970  33.157 1501.7136     0.0    0.00 09:00:46.19M
2021-11-05T12:03:27.446Z|I-OCEAN7-304-1214551|  23.33  14.009  39.957  33.145 1501.6993     0.0    0.00 09:00:51.25M
2021-11-05T12:03:32.496Z|I-OCEAN7-304-1214551|  23.33  14.009  39.928  33.119 1501.6688     0.0    0.00 09:00:56.30M
2021-11-05T12:03:37.551Z|I-OCEAN7-304-1214551|  23.38  14.009  39.920  33.111 1501.6604     0.0    0.00 09:01:01.35M
2021-11-05T12:03:42.612Z|I-OCEAN7-304-1214551|  23.38  14.009  39.919  33.111 1501.6605     0.0    0.00 09:01:06.41M
2021-11-05T12:03:47.667Z|I-OCEAN7-304-1214551|  23.32  14.009  39.932  33.122 1501.6729     0.0    0.00 09:01:11.46M
2021-11-05T12:03:52.717Z|I-OCEAN7-304-1214551|  23.33  14.009  39.943  33.132 1501.6863     0.0    0.00 09:01:16.52M
2021-11-05T12:03:57.772Z|I-OCEAN7-304-1214551|  23.34  14.009  39.944  33.133 1501.6877     0.0    0.00 09:01:21.57M