2021-11-05T12:01:00.860Z|I-OCEAN7-304-1214551| 23.37 14.009 39.700 32.907 1501.4219 0.0 0.00 08:58:24.67M 2021-11-05T12:01:05.920Z|I-OCEAN7-304-1214551| 23.37 14.009 39.698 32.906 1501.4205 0.0 0.00 08:58:29.70M 2021-11-05T12:01:10.975Z|I-OCEAN7-304-1214551| 23.31 14.009 39.697 32.905 1501.4188 0.0 0.00 08:58:34.76M 2021-11-05T12:01:16.026Z|I-OCEAN7-304-1214551| 23.30 14.009 39.696 32.904 1501.4177 0.0 0.00 08:58:39.81M 2021-11-05T12:01:21.086Z|I-OCEAN7-304-1214551| 23.30 14.009 39.695 32.903 1501.4164 0.0 0.00 08:58:44.87M 2021-11-05T12:01:26.136Z|I-OCEAN7-304-1214551| 23.23 14.009 39.694 32.902 1501.4139 0.0 0.00 08:58:49.92M 2021-11-05T12:01:31.191Z|I-OCEAN7-304-1214551| 23.23 14.009 39.693 32.901 1501.4136 0.0 0.00 08:58:54.97M 2021-11-05T12:01:36.246Z|I-OCEAN7-304-1214551| 23.31 14.010 39.692 32.900 1501.4146 0.0 0.00 08:59:00.05M 2021-11-05T12:01:41.302Z|I-OCEAN7-304-1214551| 23.31 14.010 39.692 32.899 1501.4138 0.0 0.00 08:59:05.10M 2021-11-05T12:01:46.357Z|I-OCEAN7-304-1214551| 23.30 14.010 39.691 32.899 1501.4128 0.0 0.00 08:59:10.15M 2021-11-05T12:01:51.407Z|I-OCEAN7-304-1214551| 23.34 14.010 39.691 32.899 1501.4131 0.0 0.00 08:59:15.21M 2021-11-05T12:01:56.467Z|I-OCEAN7-304-1214551| 23.28 14.009 39.690 32.898 1501.4106 0.0 0.00 08:59:20.26M