2021-11-05T11:58:03.958Z|I-OCEAN7-304-1214551|  23.30  14.009  39.822  33.021 1501.5540     0.0    0.00 08:55:27.73M
2021-11-05T11:58:09.013Z|I-OCEAN7-304-1214551|  23.28  14.009  39.802  33.002 1501.5306     0.0    0.00 08:55:32.79M
2021-11-05T11:58:14.068Z|I-OCEAN7-304-1214551|  23.28  14.009  39.792  32.993 1501.5205     0.0    0.00 08:55:37.84M
2021-11-05T11:58:19.123Z|I-OCEAN7-304-1214551|  23.21  14.009  39.777  32.979 1501.5029     0.0    0.00 08:55:42.90M
2021-11-05T11:58:24.174Z|I-OCEAN7-304-1214551|  23.23  14.009  39.776  32.978 1501.5027     0.0    0.00 08:55:47.95M
2021-11-05T11:58:29.229Z|I-OCEAN7-304-1214551|  23.20  14.009  39.774  32.976 1501.5011     0.0    0.00 08:55:53.02M
2021-11-05T11:58:34.284Z|I-OCEAN7-304-1214551|  23.30  14.010  39.772  32.974 1501.5011     0.0    0.00 08:55:58.08M
2021-11-05T11:58:39.334Z|I-OCEAN7-304-1214551|  23.24  14.010  39.770  32.972 1501.4985     0.0    0.00 08:56:03.13M
2021-11-05T11:58:44.394Z|I-OCEAN7-304-1214551|  23.26  14.010  39.768  32.969 1501.4965     0.0    0.00 08:56:08.18M
2021-11-05T11:58:49.450Z|I-OCEAN7-304-1214551|  23.31  14.010  39.765  32.967 1501.4946     0.0    0.00 08:56:13.24M
2021-11-05T11:58:54.500Z|I-OCEAN7-304-1214551|  23.28  14.010  39.763  32.965 1501.4915     0.0    0.00 08:56:18.29M
2021-11-05T11:58:59.560Z|I-OCEAN7-304-1214551|  23.28  14.010  39.761  32.963 1501.4901     0.0    0.00 08:56:23.34M