2021-11-05T11:56:02.648Z|I-OCEAN7-304-1214551|  23.23  14.010  39.727  32.932 1501.4513     0.0    0.00 08:53:26.43M
2021-11-05T11:56:07.703Z|I-OCEAN7-304-1214551|  23.28  14.010  39.728  32.933 1501.4529     0.0    0.00 08:53:31.48M
2021-11-05T11:56:12.758Z|I-OCEAN7-304-1214551|  23.27  14.010  39.729  32.934 1501.4537     0.0    0.00 08:53:36.53M
2021-11-05T11:56:17.858Z|I-OCEAN7-304-1214551|  23.27  14.010  39.730  32.935 1501.4547     0.0    0.00 08:53:41.59M
2021-11-05T11:56:22.864Z|I-OCEAN7-304-1214551|  23.34  14.010  39.731  32.935 1501.4565     0.0    0.00 08:53:46.69M
2021-11-05T11:56:27.924Z|I-OCEAN7-304-1214551|  23.21  14.009  39.731  32.936 1501.4545     0.0    0.00 08:53:51.69M
2021-11-05T11:56:32.974Z|I-OCEAN7-304-1214551|  23.26  14.010  39.731  32.935 1501.4552     0.0    0.00 08:53:56.75M
2021-11-05T11:56:38.029Z|I-OCEAN7-304-1214551|  23.26  14.010  39.730  32.935 1501.4547     0.0    0.00 08:54:01.80M
2021-11-05T11:56:43.084Z|I-OCEAN7-304-1214551|  23.27  14.010  39.730  32.934 1501.4542     0.0    0.00 08:54:06.86M
2021-11-05T11:56:48.140Z|I-OCEAN7-304-1214551|  23.24  14.010  39.729  32.933 1501.4531     0.0    0.00 08:54:11.91M
2021-11-05T11:56:53.190Z|I-OCEAN7-304-1214551|  23.30  14.010  39.728  32.933 1501.4540     0.0    0.00 08:54:16.96M
2021-11-05T11:56:58.250Z|I-OCEAN7-304-1214551|  23.30  14.010  39.728  32.933 1501.4540     0.0    0.00 08:54:22.04M