2021-11-05T11:54:01.343Z|I-OCEAN7-304-1214551|  23.24  14.010  39.739  32.943 1501.4648     0.0    0.00 08:51:25.12M
2021-11-05T11:54:06.393Z|I-OCEAN7-304-1214551|  23.24  14.010  39.739  32.943 1501.4656     0.0    0.00 08:51:30.17M
2021-11-05T11:54:11.448Z|I-OCEAN7-304-1214551|  23.24  14.010  39.739  32.943 1501.4656     0.0    0.00 08:51:35.22M
2021-11-05T11:54:16.503Z|I-OCEAN7-304-1214551|  23.25  14.010  39.739  32.942 1501.4657     0.0    0.00 08:51:40.28M
2021-11-05T11:54:21.559Z|I-OCEAN7-304-1214551|  23.32  14.011  39.730  32.934 1501.4579     0.0    0.00 08:51:45.34M
2021-11-05T11:54:26.614Z|I-OCEAN7-304-1214551|  23.30  14.011  39.730  32.934 1501.4575     0.0    0.00 08:51:50.39M
2021-11-05T11:54:31.669Z|I-OCEAN7-304-1214551|  23.33  14.011  39.729  32.933 1501.4573     0.0    0.00 08:51:55.44M
2021-11-05T11:54:36.724Z|I-OCEAN7-304-1214551|  23.29  14.011  39.728  32.932 1501.4554     0.0    0.00 08:52:00.50M
2021-11-05T11:54:41.775Z|I-OCEAN7-304-1214551|  23.25  14.011  39.727  32.931 1501.4531     0.0    0.00 08:52:05.55M
2021-11-05T11:54:46.830Z|I-OCEAN7-304-1214551|  23.27  14.011  39.725  32.930 1501.4514     0.0    0.00 08:52:10.60M
2021-11-05T11:54:51.885Z|I-OCEAN7-304-1214551|  23.27  14.011  39.723  32.927 1501.4491     0.0    0.00 08:52:15.66M
2021-11-05T11:54:56.940Z|I-OCEAN7-304-1214551|  23.27  14.010  39.720  32.925 1501.4460     0.0    0.00 08:52:20.71M