2021-11-05T11:52:00.033Z|I-OCEAN7-304-1214551|  23.26  14.012  39.720  32.923 1501.4490     0.0    0.00 08:49:23.79M
2021-11-05T11:52:05.088Z|I-OCEAN7-304-1214551|  23.26  14.012  39.719  32.922 1501.4476     0.0    0.00 08:49:28.85M
2021-11-05T11:52:10.143Z|I-OCEAN7-304-1214551|  23.22  14.012  39.716  32.920 1501.4441     0.0    0.00 08:49:33.90M
2021-11-05T11:52:15.198Z|I-OCEAN7-304-1214551|  23.29  14.012  39.726  32.930 1501.4561     0.0    0.00 08:49:38.95M
2021-11-05T11:52:20.249Z|I-OCEAN7-304-1214551|  23.19  14.011  39.740  32.942 1501.4680     0.0    0.00 08:49:44.03M
2021-11-05T11:52:25.304Z|I-OCEAN7-304-1214551|  23.19  14.011  39.740  32.943 1501.4678     0.0    0.00 08:49:49.08M
2021-11-05T11:52:30.359Z|I-OCEAN7-304-1214551|  23.19  14.011  39.741  32.944 1501.4685     0.0    0.00 08:49:54.13M
2021-11-05T11:52:35.414Z|I-OCEAN7-304-1214551|  23.27  14.011  39.742  32.945 1501.4697     0.0    0.00 08:49:59.19M
2021-11-05T11:52:40.470Z|I-OCEAN7-304-1214551|  23.27  14.011  39.742  32.945 1501.4701     0.0    0.00 08:50:04.24M
2021-11-05T11:52:45.525Z|I-OCEAN7-304-1214551|  23.27  14.011  39.742  32.945 1501.4703     0.0    0.00 08:50:09.30M
2021-11-05T11:52:50.580Z|I-OCEAN7-304-1214551|  23.27  14.011  39.742  32.945 1501.4702     0.0    0.00 08:50:14.35M
2021-11-05T11:52:55.630Z|I-OCEAN7-304-1214551|  23.27  14.010  39.743  32.946 1501.4705     0.0    0.00 08:50:19.40M