2021-11-05T11:50:03.778Z|I-OCEAN7-304-1214551|  23.17  14.013  39.783  32.982 1501.5176     0.0    0.00 08:47:27.54M
2021-11-05T11:50:08.833Z|I-OCEAN7-304-1214551|  23.19  14.012  39.830  33.025 1501.5681     0.0    0.00 08:47:32.59M
2021-11-05T11:50:13.884Z|I-OCEAN7-304-1214551|  23.13  14.012  39.863  33.055 1501.6023     0.0    0.00 08:47:37.65M
2021-11-05T11:50:18.944Z|I-OCEAN7-304-1214551|  23.13  14.012  39.837  33.032 1501.5748     0.0    0.00 08:47:42.70M
2021-11-05T11:50:23.999Z|I-OCEAN7-304-1214551|  23.22  14.012  39.815  33.011 1501.5516     0.0    0.00 08:47:47.75M
2021-11-05T11:50:29.054Z|I-OCEAN7-304-1214551|  23.20  14.012  39.784  32.982 1501.5178     0.0    0.00 08:47:52.81M
2021-11-05T11:50:34.104Z|I-OCEAN7-304-1214551|  23.17  14.012  39.760  32.960 1501.4906     0.0    0.00 08:47:57.86M
2021-11-05T11:50:39.160Z|I-OCEAN7-304-1214551|  23.14  14.012  39.753  32.955 1501.4827     0.0    0.00 08:48:02.91M
2021-11-05T11:50:44.215Z|I-OCEAN7-304-1214551|  23.19  14.011  39.752  32.954 1501.4813     0.0    0.00 08:48:07.97M
2021-11-05T11:50:49.270Z|I-OCEAN7-304-1214551|  23.19  14.011  39.967  33.152 1501.7140     0.0    0.00 08:48:13.04M
2021-11-05T11:50:54.325Z|I-OCEAN7-304-1214551|  23.19  14.011  40.049  33.228 1501.8032     0.0    0.00 08:48:18.10M
2021-11-05T11:50:59.375Z|I-OCEAN7-304-1214551|  23.19  14.011  40.015  33.197 1501.7671     0.0    0.00 08:48:23.15M