2021-11-05T11:48:02.473Z|I-OCEAN7-304-1214551| 23.17 14.011 39.722 32.926 1501.4489 0.0 0.00 08:45:26.25M 2021-11-05T11:48:07.523Z|I-OCEAN7-304-1214551| 23.17 14.012 39.707 32.912 1501.4330 0.0 0.00 08:45:31.29M 2021-11-05T11:48:12.578Z|I-OCEAN7-304-1214551| 23.17 14.012 39.705 32.910 1501.4318 0.0 0.00 08:45:36.34M 2021-11-05T11:48:17.634Z|I-OCEAN7-304-1214551| 23.16 14.012 39.704 32.908 1501.4303 0.0 0.00 08:45:41.39M 2021-11-05T11:48:22.689Z|I-OCEAN7-304-1214551| 23.21 14.012 39.702 32.907 1501.4299 0.0 0.00 08:45:46.45M 2021-11-05T11:48:27.744Z|I-OCEAN7-304-1214551| 23.20 14.013 39.701 32.905 1501.4292 0.0 0.00 08:45:51.50M 2021-11-05T11:48:32.799Z|I-OCEAN7-304-1214551| 23.19 14.013 39.701 32.905 1501.4292 0.0 0.00 08:45:56.55M 2021-11-05T11:48:37.850Z|I-OCEAN7-304-1214551| 23.19 14.013 39.701 32.905 1501.4291 0.0 0.00 08:46:01.61M 2021-11-05T11:48:42.905Z|I-OCEAN7-304-1214551| 23.20 14.013 39.701 32.905 1501.4299 0.0 0.00 08:46:06.66M 2021-11-05T11:48:47.960Z|I-OCEAN7-304-1214551| 23.20 14.013 39.702 32.906 1501.4319 0.0 0.00 08:46:11.71M 2021-11-05T11:48:53.015Z|I-OCEAN7-304-1214551| 23.14 14.013 39.704 32.907 1501.4331 0.0 0.00 08:46:16.77M 2021-11-05T11:48:58.070Z|I-OCEAN7-304-1214551| 23.16 14.013 39.705 32.909 1501.4342 0.0 0.00 08:46:21.82M