2021-11-05T11:45:00.506Z|I-OCEAN7-304-1214551|  23.09  14.013  39.745  32.946 1501.4758     0.0    0.00 08:42:24.26M
2021-11-05T11:45:05.566Z|I-OCEAN7-304-1214551|  23.09  14.013  39.753  32.954 1501.4844     0.0    0.00 08:42:29.31M
2021-11-05T11:45:10.616Z|I-OCEAN7-304-1214551|  23.14  14.013  39.755  32.955 1501.4867     0.0    0.00 08:42:34.37M
2021-11-05T11:45:15.671Z|I-OCEAN7-304-1214551|  23.14  14.013  39.798  32.995 1501.5341     0.0    0.00 08:42:39.42M
2021-11-05T11:45:20.726Z|I-OCEAN7-304-1214551|  23.13  14.013  39.798  32.995 1501.5347     0.0    0.00 08:42:44.47M
2021-11-05T11:45:25.782Z|I-OCEAN7-304-1214551|  23.15  14.013  40.019  33.199 1501.7749     0.0    0.00 08:42:49.53M
2021-11-05T11:45:30.837Z|I-OCEAN7-304-1214551|  23.14  14.013  40.019  33.199 1501.7748     0.0    0.00 08:42:54.58M
2021-11-05T11:45:35.887Z|I-OCEAN7-304-1214551|  23.14  14.014  39.966  33.150 1501.7180     0.0    0.00 08:42:59.64M
2021-11-05T11:45:40.942Z|I-OCEAN7-304-1214551|  23.14  14.014  39.898  33.087 1501.6444     0.0    0.00 08:43:04.69M
2021-11-05T11:45:45.998Z|I-OCEAN7-304-1214551|  23.14  14.014  39.857  33.048 1501.5995     0.0    0.00 08:43:09.74M
2021-11-05T11:45:51.053Z|I-OCEAN7-304-1214551|  23.11  14.014  39.846  33.038 1501.5885     0.0    0.00 08:43:14.80M
2021-11-05T11:45:56.108Z|I-OCEAN7-304-1214551|  23.18  14.014  39.812  33.007 1501.5533     0.0    0.00 08:43:19.85M