2021-11-05T11:45:00.506Z|I-OCEAN7-304-1214551| 23.09 14.013 39.745 32.946 1501.4758 0.0 0.00 08:42:24.26M 2021-11-05T11:45:05.566Z|I-OCEAN7-304-1214551| 23.09 14.013 39.753 32.954 1501.4844 0.0 0.00 08:42:29.31M 2021-11-05T11:45:10.616Z|I-OCEAN7-304-1214551| 23.14 14.013 39.755 32.955 1501.4867 0.0 0.00 08:42:34.37M 2021-11-05T11:45:15.671Z|I-OCEAN7-304-1214551| 23.14 14.013 39.798 32.995 1501.5341 0.0 0.00 08:42:39.42M 2021-11-05T11:45:20.726Z|I-OCEAN7-304-1214551| 23.13 14.013 39.798 32.995 1501.5347 0.0 0.00 08:42:44.47M 2021-11-05T11:45:25.782Z|I-OCEAN7-304-1214551| 23.15 14.013 40.019 33.199 1501.7749 0.0 0.00 08:42:49.53M 2021-11-05T11:45:30.837Z|I-OCEAN7-304-1214551| 23.14 14.013 40.019 33.199 1501.7748 0.0 0.00 08:42:54.58M 2021-11-05T11:45:35.887Z|I-OCEAN7-304-1214551| 23.14 14.014 39.966 33.150 1501.7180 0.0 0.00 08:42:59.64M 2021-11-05T11:45:40.942Z|I-OCEAN7-304-1214551| 23.14 14.014 39.898 33.087 1501.6444 0.0 0.00 08:43:04.69M 2021-11-05T11:45:45.998Z|I-OCEAN7-304-1214551| 23.14 14.014 39.857 33.048 1501.5995 0.0 0.00 08:43:09.74M 2021-11-05T11:45:51.053Z|I-OCEAN7-304-1214551| 23.11 14.014 39.846 33.038 1501.5885 0.0 0.00 08:43:14.80M 2021-11-05T11:45:56.108Z|I-OCEAN7-304-1214551| 23.18 14.014 39.812 33.007 1501.5533 0.0 0.00 08:43:19.85M