2021-11-05T11:43:04.256Z|I-OCEAN7-304-1214551|  23.16  14.013  39.714  32.917 1501.4427     0.0    0.00 08:40:28.01M
2021-11-05T11:43:09.311Z|I-OCEAN7-304-1214551|  23.13  14.013  39.714  32.917 1501.4429     0.0    0.00 08:40:33.06M
2021-11-05T11:43:14.361Z|I-OCEAN7-304-1214551|  23.03  14.013  39.713  32.916 1501.4408     0.0    0.00 08:40:38.11M
2021-11-05T11:43:19.417Z|I-OCEAN7-304-1214551|  23.03  14.013  39.713  32.916 1501.4404     0.0    0.00 08:40:43.17M
2021-11-05T11:43:24.472Z|I-OCEAN7-304-1214551|  23.05  14.013  39.712  32.916 1501.4395     0.0    0.00 08:40:48.22M
2021-11-05T11:43:29.527Z|I-OCEAN7-304-1214551|  23.08  14.013  39.712  32.915 1501.4392     0.0    0.00 08:40:53.27M
2021-11-05T11:43:34.582Z|I-OCEAN7-304-1214551|  23.11  14.013  39.711  32.915 1501.4398     0.0    0.00 08:40:58.33M
2021-11-05T11:43:39.632Z|I-OCEAN7-304-1214551|  23.11  14.013  39.711  32.914 1501.4401     0.0    0.00 08:41:03.38M
2021-11-05T11:43:44.688Z|I-OCEAN7-304-1214551|  23.11  14.013  39.711  32.914 1501.4397     0.0    0.00 08:41:08.44M
2021-11-05T11:43:49.743Z|I-OCEAN7-304-1214551|  23.11  14.014  39.711  32.914 1501.4404     0.0    0.00 08:41:13.49M
2021-11-05T11:43:54.803Z|I-OCEAN7-304-1214551|  23.11  14.014  39.711  32.914 1501.4409     0.0    0.00 08:41:18.54M
2021-11-05T11:43:59.853Z|I-OCEAN7-304-1214551|  23.10  14.014  39.711  32.914 1501.4410     0.0    0.00 08:41:23.60M