2021-11-05T11:41:02.946Z|I-OCEAN7-304-1214551|  23.09  14.014  39.696  32.900 1501.4240     0.0    0.00 08:38:26.68M
2021-11-05T11:41:08.001Z|I-OCEAN7-304-1214551|  23.08  14.014  39.681  32.886 1501.4076     0.0    0.00 08:38:31.73M
2021-11-05T11:41:13.056Z|I-OCEAN7-304-1214551|  23.16  14.014  39.679  32.885 1501.4070     0.0    0.00 08:38:36.79M
2021-11-05T11:41:18.112Z|I-OCEAN7-304-1214551|  23.16  14.013  39.678  32.884 1501.4047     0.0    0.00 08:38:41.84M
2021-11-05T11:41:23.167Z|I-OCEAN7-304-1214551|  23.17  14.013  39.679  32.884 1501.4056     0.0    0.00 08:38:46.89M
2021-11-05T11:41:28.217Z|I-OCEAN7-304-1214551|  23.13  14.013  39.695  32.899 1501.4230     0.0    0.00 08:38:51.95M
2021-11-05T11:41:33.272Z|I-OCEAN7-304-1214551|  23.08  14.013  39.697  32.901 1501.4231     0.0    0.00 08:38:57.02M
2021-11-05T11:41:38.327Z|I-OCEAN7-304-1214551|  23.08  14.013  39.699  32.903 1501.4248     0.0    0.00 08:39:02.07M
2021-11-05T11:41:43.383Z|I-OCEAN7-304-1214551|  23.08  14.013  39.701  32.905 1501.4272     0.0    0.00 08:39:07.13M
2021-11-05T11:41:48.438Z|I-OCEAN7-304-1214551|  22.98  14.013  39.703  32.907 1501.4280     0.0    0.00 08:39:12.18M
2021-11-05T11:41:53.493Z|I-OCEAN7-304-1214551|  23.00  14.013  39.705  32.909 1501.4298     0.0    0.00 08:39:17.24M
2021-11-05T11:41:58.543Z|I-OCEAN7-304-1214551|  23.00  14.013  39.707  32.911 1501.4323     0.0    0.00 08:39:22.29M