2021-11-05T11:39:01.641Z|I-OCEAN7-304-1214551|  23.05  14.014  39.719  32.921 1501.4503     0.0    0.00 08:36:25.37M
2021-11-05T11:39:06.691Z|I-OCEAN7-304-1214551|  23.11  14.014  39.704  32.907 1501.4344     0.0    0.00 08:36:30.43M
2021-11-05T11:39:11.746Z|I-OCEAN7-304-1214551|  23.04  14.014  39.703  32.906 1501.4314     0.0    0.00 08:36:35.48M
2021-11-05T11:39:16.797Z|I-OCEAN7-304-1214551|  23.04  14.014  39.701  32.905 1501.4294     0.0    0.00 08:36:40.53M
2021-11-05T11:39:21.857Z|I-OCEAN7-304-1214551|  23.08  14.014  39.700  32.904 1501.4277     0.0    0.00 08:36:45.58M
2021-11-05T11:39:26.912Z|I-OCEAN7-304-1214551|  23.06  14.014  39.698  32.902 1501.4252     0.0    0.00 08:36:50.64M
2021-11-05T11:39:31.967Z|I-OCEAN7-304-1214551|  23.12  14.013  39.700  32.904 1501.4282     0.0    0.00 08:36:55.70M
2021-11-05T11:39:37.017Z|I-OCEAN7-304-1214551|  23.12  14.013  39.712  32.915 1501.4413     0.0    0.00 08:37:00.75M
2021-11-05T11:39:42.078Z|I-OCEAN7-304-1214551|  23.12  14.013  39.714  32.917 1501.4427     0.0    0.00 08:37:05.80M
2021-11-05T11:39:47.128Z|I-OCEAN7-304-1214551|  23.12  14.013  39.763  32.963 1501.4958     0.0    0.00 08:37:10.86M
2021-11-05T11:39:52.183Z|I-OCEAN7-304-1214551|  23.12  14.013  39.764  32.963 1501.4956     0.0    0.00 08:37:15.91M
2021-11-05T11:39:57.238Z|I-OCEAN7-304-1214551|  23.06  14.013  39.764  32.963 1501.4945     0.0    0.00 08:37:20.96M