2021-11-05T11:37:00.331Z|I-OCEAN7-304-1214551|  23.09  14.014  39.735  32.935 1501.4677     0.0    0.00 08:34:24.06M
2021-11-05T11:37:05.381Z|I-OCEAN7-304-1214551|  22.98  14.014  39.734  32.935 1501.4656     0.0    0.00 08:34:29.12M
2021-11-05T11:37:10.436Z|I-OCEAN7-304-1214551|  23.06  14.014  39.733  32.934 1501.4656     0.0    0.00 08:34:34.17M
2021-11-05T11:37:15.492Z|I-OCEAN7-304-1214551|  23.07  14.014  39.732  32.933 1501.4644     0.0    0.00 08:34:39.23M
2021-11-05T11:37:20.547Z|I-OCEAN7-304-1214551|  23.07  14.014  39.760  32.959 1501.4944     0.0    0.00 08:34:44.28M
2021-11-05T11:37:25.602Z|I-OCEAN7-304-1214551|  23.08  14.014  39.760  32.959 1501.4945     0.0    0.00 08:34:49.33M
2021-11-05T11:37:30.652Z|I-OCEAN7-304-1214551|  23.07  14.014  39.760  32.959 1501.4941     0.0    0.00 08:34:54.39M
2021-11-05T11:37:35.713Z|I-OCEAN7-304-1214551|  23.05  14.014  39.760  32.959 1501.4933     0.0    0.00 08:34:59.44M
2021-11-05T11:37:40.768Z|I-OCEAN7-304-1214551|  23.07  14.014  39.760  32.959 1501.4930     0.0    0.00 08:35:04.50M
2021-11-05T11:37:45.818Z|I-OCEAN7-304-1214551|  23.06  14.013  39.750  32.950 1501.4821     0.0    0.00 08:35:09.55M
2021-11-05T11:37:50.873Z|I-OCEAN7-304-1214551|  23.07  14.014  39.749  32.949 1501.4807     0.0    0.00 08:35:14.60M
2021-11-05T11:37:55.928Z|I-OCEAN7-304-1214551|  23.07  14.014  39.747  32.947 1501.4796     0.0    0.00 08:35:19.65M