2021-11-05T11:32:02.114Z|I-OCEAN7-304-1214551| 22.98 14.013 39.720 32.922 1501.4471 0.0 0.00 08:29:25.82M 2021-11-05T11:32:07.169Z|I-OCEAN7-304-1214551| 22.98 14.013 39.717 32.920 1501.4437 0.0 0.00 08:29:30.87M 2021-11-05T11:32:12.224Z|I-OCEAN7-304-1214551| 22.93 14.012 39.716 32.920 1501.4407 0.0 0.00 08:29:35.93M 2021-11-05T11:32:17.280Z|I-OCEAN7-304-1214551| 23.01 14.012 39.715 32.919 1501.4403 0.0 0.00 08:29:41.00M 2021-11-05T11:32:22.335Z|I-OCEAN7-304-1214551| 22.93 14.012 39.714 32.918 1501.4373 0.0 0.00 08:29:46.06M 2021-11-05T11:32:27.390Z|I-OCEAN7-304-1214551| 22.93 14.012 39.713 32.917 1501.4357 0.0 0.00 08:29:51.11M 2021-11-05T11:32:32.440Z|I-OCEAN7-304-1214551| 22.96 14.012 39.711 32.915 1501.4342 0.0 0.00 08:29:56.16M 2021-11-05T11:32:37.495Z|I-OCEAN7-304-1214551| 22.98 14.012 39.709 32.914 1501.4321 0.0 0.00 08:30:01.22M 2021-11-05T11:32:42.550Z|I-OCEAN7-304-1214551| 22.98 14.012 39.707 32.912 1501.4301 0.0 0.00 08:30:06.27M 2021-11-05T11:32:47.606Z|I-OCEAN7-304-1214551| 23.06 14.012 39.706 32.911 1501.4299 0.0 0.00 08:30:11.32M 2021-11-05T11:32:52.661Z|I-OCEAN7-304-1214551| 23.06 14.012 39.705 32.910 1501.4287 0.0 0.00 08:30:16.38M 2021-11-05T11:32:57.716Z|I-OCEAN7-304-1214551| 23.04 14.011 39.704 32.909 1501.4269 0.0 0.00 08:30:21.43M