2021-11-05T11:32:02.114Z|I-OCEAN7-304-1214551|  22.98  14.013  39.720  32.922 1501.4471     0.0    0.00 08:29:25.82M
2021-11-05T11:32:07.169Z|I-OCEAN7-304-1214551|  22.98  14.013  39.717  32.920 1501.4437     0.0    0.00 08:29:30.87M
2021-11-05T11:32:12.224Z|I-OCEAN7-304-1214551|  22.93  14.012  39.716  32.920 1501.4407     0.0    0.00 08:29:35.93M
2021-11-05T11:32:17.280Z|I-OCEAN7-304-1214551|  23.01  14.012  39.715  32.919 1501.4403     0.0    0.00 08:29:41.00M
2021-11-05T11:32:22.335Z|I-OCEAN7-304-1214551|  22.93  14.012  39.714  32.918 1501.4373     0.0    0.00 08:29:46.06M
2021-11-05T11:32:27.390Z|I-OCEAN7-304-1214551|  22.93  14.012  39.713  32.917 1501.4357     0.0    0.00 08:29:51.11M
2021-11-05T11:32:32.440Z|I-OCEAN7-304-1214551|  22.96  14.012  39.711  32.915 1501.4342     0.0    0.00 08:29:56.16M
2021-11-05T11:32:37.495Z|I-OCEAN7-304-1214551|  22.98  14.012  39.709  32.914 1501.4321     0.0    0.00 08:30:01.22M
2021-11-05T11:32:42.550Z|I-OCEAN7-304-1214551|  22.98  14.012  39.707  32.912 1501.4301     0.0    0.00 08:30:06.27M
2021-11-05T11:32:47.606Z|I-OCEAN7-304-1214551|  23.06  14.012  39.706  32.911 1501.4299     0.0    0.00 08:30:11.32M
2021-11-05T11:32:52.661Z|I-OCEAN7-304-1214551|  23.06  14.012  39.705  32.910 1501.4287     0.0    0.00 08:30:16.38M
2021-11-05T11:32:57.716Z|I-OCEAN7-304-1214551|  23.04  14.011  39.704  32.909 1501.4269     0.0    0.00 08:30:21.43M