2021-11-05T11:30:00.809Z|I-OCEAN7-304-1214551|  23.03  14.014  39.757  32.956 1501.4895     0.0    0.00 08:27:24.61M
2021-11-05T11:30:05.859Z|I-OCEAN7-304-1214551|  22.99  14.014  39.754  32.954 1501.4852     0.0    0.00 08:27:29.57M
2021-11-05T11:30:10.914Z|I-OCEAN7-304-1214551|  22.99  14.013  39.751  32.951 1501.4817     0.0    0.00 08:27:34.62M
2021-11-05T11:30:15.970Z|I-OCEAN7-304-1214551|  22.99  14.013  39.749  32.949 1501.4790     0.0    0.00 08:27:39.67M
2021-11-05T11:30:21.025Z|I-OCEAN7-304-1214551|  22.98  14.013  39.747  32.947 1501.4773     0.0    0.00 08:27:44.73M
2021-11-05T11:30:26.075Z|I-OCEAN7-304-1214551|  22.98  14.014  39.728  32.930 1501.4570     0.0    0.00 08:27:49.78M
2021-11-05T11:30:31.135Z|I-OCEAN7-304-1214551|  22.98  14.014  39.727  32.928 1501.4554     0.0    0.00 08:27:54.83M
2021-11-05T11:30:36.185Z|I-OCEAN7-304-1214551|  22.99  14.014  39.726  32.927 1501.4548     0.0    0.00 08:27:59.89M
2021-11-05T11:30:41.241Z|I-OCEAN7-304-1214551|  22.99  14.014  39.725  32.927 1501.4545     0.0    0.00 08:28:04.94M
2021-11-05T11:30:46.296Z|I-OCEAN7-304-1214551|  22.99  14.014  39.725  32.926 1501.4545     0.0    0.00 08:28:10.02M
2021-11-05T11:30:51.351Z|I-OCEAN7-304-1214551|  23.01  14.014  39.725  32.926 1501.4554     0.0    0.00 08:28:15.07M
2021-11-05T11:30:56.401Z|I-OCEAN7-304-1214551|  23.03  14.014  39.725  32.926 1501.4562     0.0    0.00 08:28:20.12M