2021-11-05T11:28:04.554Z|I-OCEAN7-304-1214551|  23.02  14.014  39.801  32.997 1501.5377     0.0    0.00 08:25:28.26M
2021-11-05T11:28:09.609Z|I-OCEAN7-304-1214551|  22.96  14.014  39.800  32.996 1501.5358     0.0    0.00 08:25:33.31M
2021-11-05T11:28:14.665Z|I-OCEAN7-304-1214551|  22.96  14.014  39.799  32.994 1501.5342     0.0    0.00 08:25:38.37M
2021-11-05T11:28:19.720Z|I-OCEAN7-304-1214551|  22.98  14.014  39.796  32.992 1501.5327     0.0    0.00 08:25:43.42M
2021-11-05T11:28:24.770Z|I-OCEAN7-304-1214551|  22.98  14.015  39.983  33.165 1501.7360     0.0    0.00 08:25:48.48M
2021-11-05T11:28:29.830Z|I-OCEAN7-304-1214551|  22.93  14.015  39.983  33.164 1501.7354     0.0    0.00 08:25:53.53M
2021-11-05T11:28:34.880Z|I-OCEAN7-304-1214551|  22.94  14.015  39.951  33.135 1501.7012     0.0    0.00 08:25:58.58M
2021-11-05T11:28:39.936Z|I-OCEAN7-304-1214551|  22.94  14.015  39.911  33.098 1501.6581     0.0    0.00 08:26:03.64M
2021-11-05T11:28:44.991Z|I-OCEAN7-304-1214551|  22.94  14.015  39.879  33.069 1501.6233     0.0    0.00 08:26:08.69M
2021-11-05T11:28:50.041Z|I-OCEAN7-304-1214551|  22.96  14.015  39.849  33.040 1501.5903     0.0    0.00 08:26:13.74M
2021-11-05T11:28:55.096Z|I-OCEAN7-304-1214551|  22.96  14.015  39.849  33.040 1501.5907     0.0    0.00 08:26:18.79M