2021-11-05T11:26:03.249Z|I-OCEAN7-304-1214551|  22.92  14.012  39.701  32.906 1501.4241     0.0    0.00 08:23:26.93M
2021-11-05T11:26:08.299Z|I-OCEAN7-304-1214551|  22.98  14.012  39.691  32.897 1501.4143     0.0    0.00 08:23:32.01M
2021-11-05T11:26:13.355Z|I-OCEAN7-304-1214551|  22.92  14.012  39.690  32.896 1501.4119     0.0    0.00 08:23:37.06M
2021-11-05T11:26:18.410Z|I-OCEAN7-304-1214551|  22.88  14.013  39.688  32.894 1501.4099     0.0    0.00 08:23:42.11M
2021-11-05T11:26:23.465Z|I-OCEAN7-304-1214551|  22.90  14.013  39.687  32.892 1501.4084     0.0    0.00 08:23:47.17M
2021-11-05T11:26:28.520Z|I-OCEAN7-304-1214551|  22.90  14.013  39.709  32.913 1501.4329     0.0    0.00 08:23:52.22M
2021-11-05T11:26:33.571Z|I-OCEAN7-304-1214551|  22.93  14.013  39.775  32.974 1501.5059     0.0    0.00 08:23:57.28M
2021-11-05T11:26:38.626Z|I-OCEAN7-304-1214551|  22.93  14.013  39.784  32.982 1501.5159     0.0    0.00 08:24:02.33M
2021-11-05T11:26:43.681Z|I-OCEAN7-304-1214551|  22.92  14.013  39.785  32.983 1501.5172     0.0    0.00 08:24:07.38M
2021-11-05T11:26:48.736Z|I-OCEAN7-304-1214551|  22.92  14.013  39.753  32.953 1501.4832     0.0    0.00 08:24:12.44M
2021-11-05T11:26:53.791Z|I-OCEAN7-304-1214551|  22.98  14.013  39.743  32.943 1501.4725     0.0    0.00 08:24:17.49M
2021-11-05T11:26:58.842Z|I-OCEAN7-304-1214551|  22.99  14.014  39.728  32.929 1501.4569     0.0    0.00 08:24:22.54M