2021-11-05T11:24:01.934Z|I-OCEAN7-304-1214551|  22.88  14.014  39.794  32.991 1501.5282     0.0    0.00 08:21:25.63M
2021-11-05T11:24:06.995Z|I-OCEAN7-304-1214551|  22.88  14.014  39.779  32.977 1501.5109     0.0    0.00 08:21:30.68M
2021-11-05T11:24:12.045Z|I-OCEAN7-304-1214551|  22.98  14.014  39.738  32.939 1501.4686     0.0    0.00 08:21:35.74M
2021-11-05T11:24:17.100Z|I-OCEAN7-304-1214551|  22.98  14.014  39.738  32.939 1501.4684     0.0    0.00 08:21:40.78M
2021-11-05T11:24:22.155Z|I-OCEAN7-304-1214551|  22.98  14.013  39.738  32.939 1501.4677     0.0    0.00 08:21:45.84M
2021-11-05T11:24:27.210Z|I-OCEAN7-304-1214551|  22.92  14.013  39.738  32.939 1501.4657     0.0    0.00 08:21:50.90M
2021-11-05T11:24:32.261Z|I-OCEAN7-304-1214551|  22.94  14.013  39.737  32.938 1501.4645     0.0    0.00 08:21:55.95M
2021-11-05T11:24:37.316Z|I-OCEAN7-304-1214551|  22.94  14.013  39.723  32.926 1501.4498     0.0    0.00 08:22:01.02M
2021-11-05T11:24:42.376Z|I-OCEAN7-304-1214551|  22.93  14.013  39.721  32.924 1501.4474     0.0    0.00 08:22:06.07M
2021-11-05T11:24:47.426Z|I-OCEAN7-304-1214551|  22.95  14.013  39.719  32.922 1501.4452     0.0    0.00 08:22:11.13M
2021-11-05T11:24:52.481Z|I-OCEAN7-304-1214551|  22.97  14.013  39.717  32.920 1501.4430     0.0    0.00 08:22:16.18M
2021-11-05T11:24:57.537Z|I-OCEAN7-304-1214551|  22.97  14.013  39.715  32.918 1501.4410     0.0    0.00 08:22:21.24M