2021-11-05T11:21:05.027Z|I-OCEAN7-304-1214551|  22.88  14.011  39.627  32.838 1501.3406     0.0    0.00 08:18:28.71M
2021-11-05T11:21:10.082Z|I-OCEAN7-304-1214551|  22.90  14.011  39.626  32.837 1501.3403     0.0    0.00 08:18:33.76M
2021-11-05T11:21:15.138Z|I-OCEAN7-304-1214551|  22.96  14.011  39.625  32.837 1501.3403     0.0    0.00 08:18:38.82M
2021-11-05T11:21:20.193Z|I-OCEAN7-304-1214551|  22.95  14.012  39.624  32.835 1501.3391     0.0    0.00 08:18:43.87M
2021-11-05T11:21:25.248Z|I-OCEAN7-304-1214551|  22.85  14.012  39.622  32.833 1501.3359     0.0    0.00 08:18:48.92M
2021-11-05T11:21:30.303Z|I-OCEAN7-304-1214551|  22.91  14.012  39.621  32.832 1501.3373     0.0    0.00 08:18:54.00M
2021-11-05T11:21:35.353Z|I-OCEAN7-304-1214551|  22.87  14.012  39.621  32.832 1501.3362     0.0    0.00 08:18:59.05M
2021-11-05T11:21:40.409Z|I-OCEAN7-304-1214551|  22.88  14.013  39.620  32.831 1501.3368     0.0    0.00 08:19:04.10M
2021-11-05T11:21:45.469Z|I-OCEAN7-304-1214551|  22.89  14.013  39.620  32.830 1501.3375     0.0    0.00 08:19:09.16M
2021-11-05T11:21:50.519Z|I-OCEAN7-304-1214551|  22.86  14.014  39.620  32.830 1501.3380     0.0    0.00 08:19:14.21M
2021-11-05T11:21:55.574Z|I-OCEAN7-304-1214551|  22.93  14.014  39.620  32.830 1501.3390     0.0    0.00 08:19:19.26M