2021-11-05T11:19:03.722Z|I-OCEAN7-304-1214551| 22.92 14.011 39.629 32.840 1501.3428 0.0 0.00 08:16:27.40M 2021-11-05T11:19:08.777Z|I-OCEAN7-304-1214551| 22.83 14.011 39.678 32.885 1501.3943 0.0 0.00 08:16:32.46M 2021-11-05T11:19:13.833Z|I-OCEAN7-304-1214551| 22.84 14.011 39.685 32.892 1501.4034 0.0 0.00 08:16:37.51M 2021-11-05T11:19:18.883Z|I-OCEAN7-304-1214551| 22.91 14.011 39.686 32.893 1501.4053 0.0 0.00 08:16:42.56M 2021-11-05T11:19:23.938Z|I-OCEAN7-304-1214551| 22.91 14.012 39.681 32.888 1501.4004 0.0 0.00 08:16:47.62M 2021-11-05T11:19:28.993Z|I-OCEAN7-304-1214551| 22.91 14.012 39.679 32.886 1501.3992 0.0 0.00 08:16:52.67M 2021-11-05T11:19:34.093Z|I-OCEAN7-304-1214551| 22.91 14.012 39.677 32.883 1501.3970 0.0 0.00 08:16:57.72M 2021-11-05T11:19:39.104Z|I-OCEAN7-304-1214551| 22.91 14.012 39.674 32.881 1501.3943 0.0 0.00 08:17:02.82M 2021-11-05T11:19:44.154Z|I-OCEAN7-304-1214551| 22.91 14.012 39.671 32.879 1501.3912 0.0 0.00 08:17:07.83M 2021-11-05T11:19:49.209Z|I-OCEAN7-304-1214551| 22.85 14.012 39.668 32.876 1501.3866 0.0 0.00 08:17:12.88M 2021-11-05T11:19:54.264Z|I-OCEAN7-304-1214551| 22.95 14.012 39.665 32.873 1501.3844 0.0 0.00 08:17:17.94M 2021-11-05T11:19:59.324Z|I-OCEAN7-304-1214551| 22.95 14.012 39.662 32.870 1501.3806 0.0 0.00 08:17:23.01M