2021-11-05T11:17:02.412Z|I-OCEAN7-304-1214551|  22.81  14.013  39.614  32.825 1501.3284     0.0    0.00 08:14:26.09M
2021-11-05T11:17:07.468Z|I-OCEAN7-304-1214551|  22.84  14.013  39.615  32.826 1501.3306     0.0    0.00 08:14:31.15M
2021-11-05T11:17:12.523Z|I-OCEAN7-304-1214551|  22.84  14.013  39.616  32.827 1501.3319     0.0    0.00 08:14:36.20M
2021-11-05T11:17:17.573Z|I-OCEAN7-304-1214551|  22.91  14.013  39.619  32.829 1501.3356     0.0    0.00 08:14:41.26M
2021-11-05T11:17:22.628Z|I-OCEAN7-304-1214551|  22.91  14.013  39.618  32.828 1501.3342     0.0    0.00 08:14:46.31M
2021-11-05T11:17:27.683Z|I-OCEAN7-304-1214551|  22.90  14.013  39.617  32.827 1501.3333     0.0    0.00 08:14:51.36M
2021-11-05T11:17:32.739Z|I-OCEAN7-304-1214551|  22.90  14.013  39.616  32.827 1501.3318     0.0    0.00 08:14:56.42M
2021-11-05T11:17:37.794Z|I-OCEAN7-304-1214551|  22.90  14.013  39.614  32.825 1501.3301     0.0    0.00 08:15:01.47M
2021-11-05T11:17:42.844Z|I-OCEAN7-304-1214551|  22.88  14.013  39.613  32.824 1501.3281     0.0    0.00 08:15:06.52M
2021-11-05T11:17:47.904Z|I-OCEAN7-304-1214551|  22.87  14.013  39.612  32.823 1501.3270     0.0    0.00 08:15:11.57M
2021-11-05T11:17:52.959Z|I-OCEAN7-304-1214551|  22.79  14.013  39.657  32.865 1501.3749     0.0    0.00 08:15:16.63M
2021-11-05T11:17:58.015Z|I-OCEAN7-304-1214551|  22.86  14.013  39.657  32.865 1501.3761     0.0    0.00 08:15:21.69M