2021-11-05T11:13:04.852Z|I-OCEAN7-304-1214551|  22.87  14.011  39.672  32.880 1501.3892     0.0    0.00 08:10:28.51M
2021-11-05T11:13:09.903Z|I-OCEAN7-304-1214551|  22.84  14.011  39.661  32.870 1501.3767     0.0    0.00 08:10:33.57M
2021-11-05T11:13:14.963Z|I-OCEAN7-304-1214551|  22.84  14.011  39.659  32.868 1501.3745     0.0    0.00 08:10:38.62M
2021-11-05T11:13:20.013Z|I-OCEAN7-304-1214551|  22.89  14.011  39.658  32.867 1501.3733     0.0    0.00 08:10:43.67M
2021-11-05T11:13:25.068Z|I-OCEAN7-304-1214551|  22.88  14.011  39.655  32.865 1501.3705     0.0    0.00 08:10:48.73M
2021-11-05T11:13:30.123Z|I-OCEAN7-304-1214551|  22.79  14.011  39.654  32.863 1501.3672     0.0    0.00 08:10:53.78M
2021-11-05T11:13:35.179Z|I-OCEAN7-304-1214551|  22.81  14.011  39.652  32.862 1501.3662     0.0    0.00 08:10:58.84M
2021-11-05T11:13:40.234Z|I-OCEAN7-304-1214551|  22.90  14.011  39.651  32.861 1501.3668     0.0    0.00 08:11:03.89M
2021-11-05T11:13:45.289Z|I-OCEAN7-304-1214551|  22.88  14.011  39.651  32.860 1501.3667     0.0    0.00 08:11:08.94M
2021-11-05T11:13:50.339Z|I-OCEAN7-304-1214551|  22.85  14.012  39.651  32.860 1501.3663     0.0    0.00 08:11:14.02M
2021-11-05T11:13:55.394Z|I-OCEAN7-304-1214551|  22.90  14.011  39.650  32.860 1501.3665     0.0    0.00 08:11:19.07M