2021-11-05T11:11:03.542Z|I-OCEAN7-304-1214551| 22.86 14.013 39.653 32.861 1501.3719 0.0 0.00 08:08:27.25M 2021-11-05T11:11:08.597Z|I-OCEAN7-304-1214551| 22.86 14.013 39.637 32.846 1501.3555 0.0 0.00 08:08:32.26M 2021-11-05T11:11:13.648Z|I-OCEAN7-304-1214551| 22.86 14.013 39.636 32.845 1501.3538 0.0 0.00 08:08:37.31M 2021-11-05T11:11:18.703Z|I-OCEAN7-304-1214551| 22.86 14.013 39.635 32.844 1501.3525 0.0 0.00 08:08:42.37M 2021-11-05T11:11:23.758Z|I-OCEAN7-304-1214551| 22.86 14.013 39.634 32.843 1501.3518 0.0 0.00 08:08:47.42M 2021-11-05T11:11:28.813Z|I-OCEAN7-304-1214551| 22.88 14.014 39.633 32.842 1501.3519 0.0 0.00 08:08:52.47M 2021-11-05T11:11:33.869Z|I-OCEAN7-304-1214551| 22.88 14.013 39.632 32.841 1501.3506 0.0 0.00 08:08:57.53M 2021-11-05T11:11:38.924Z|I-OCEAN7-304-1214551| 22.88 14.013 39.632 32.841 1501.3495 0.0 0.00 08:09:02.58M 2021-11-05T11:11:43.979Z|I-OCEAN7-304-1214551| 22.82 14.013 39.631 32.840 1501.3475 0.0 0.00 08:09:07.63M 2021-11-05T11:11:49.029Z|I-OCEAN7-304-1214551| 22.82 14.013 39.631 32.841 1501.3474 0.0 0.00 08:09:12.69M 2021-11-05T11:11:54.089Z|I-OCEAN7-304-1214551| 22.84 14.013 39.632 32.841 1501.3480 0.0 0.00 08:09:17.74M 2021-11-05T11:11:59.140Z|I-OCEAN7-304-1214551| 22.91 14.013 39.632 32.842 1501.3497 0.0 0.00 08:09:22.80M