2021-11-05T11:04:04.019Z|I-OCEAN7-304-1214551|  22.76  14.008  39.702  32.910 1501.4133     0.0    0.00 08:01:27.65M
2021-11-05T11:04:09.075Z|I-OCEAN7-304-1214551|  22.81  14.009  39.700  32.908 1501.4122     0.0    0.00 08:01:32.71M
2021-11-05T11:04:14.125Z|I-OCEAN7-304-1214551|  22.81  14.008  39.700  32.908 1501.4120     0.0    0.00 08:01:37.76M
2021-11-05T11:04:19.180Z|I-OCEAN7-304-1214551|  22.79  14.008  39.700  32.908 1501.4116     0.0    0.00 08:01:42.81M
2021-11-05T11:04:24.235Z|I-OCEAN7-304-1214551|  22.79  14.009  39.700  32.908 1501.4119     0.0    0.00 08:01:47.87M
2021-11-05T11:04:29.291Z|I-OCEAN7-304-1214551|  22.82  14.009  39.699  32.907 1501.4133     0.0    0.00 08:01:52.92M
2021-11-05T11:04:34.346Z|I-OCEAN7-304-1214551|  22.78  14.010  39.700  32.907 1501.4139     0.0    0.00 08:01:58.00M
2021-11-05T11:04:39.401Z|I-OCEAN7-304-1214551|  22.80  14.010  39.700  32.907 1501.4148     0.0    0.00 08:02:03.05M
2021-11-05T11:04:44.456Z|I-OCEAN7-304-1214551|  22.86  14.010  39.700  32.907 1501.4163     0.0    0.00 08:02:08.10M
2021-11-05T11:04:49.506Z|I-OCEAN7-304-1214551|  22.84  14.010  39.700  32.907 1501.4154     0.0    0.00 08:02:13.16M
2021-11-05T11:04:54.562Z|I-OCEAN7-304-1214551|  22.79  14.009  39.700  32.907 1501.4136     0.0    0.00 08:02:18.21M
2021-11-05T11:04:59.617Z|I-OCEAN7-304-1214551|  22.78  14.009  39.699  32.907 1501.4127     0.0    0.00 08:02:23.26M