2021-11-05T11:02:02.709Z|I-OCEAN7-304-1214551|  22.75  14.008  39.807  33.008 1501.5267     0.0    0.00 07:59:26.60M
2021-11-05T11:02:07.765Z|I-OCEAN7-304-1214551|  22.75  14.008  39.783  32.985 1501.5013     0.0    0.00 07:59:31.40M
2021-11-05T11:02:12.820Z|I-OCEAN7-304-1214551|  22.75  14.009  39.777  32.979 1501.4946     0.0    0.00 07:59:36.45M
2021-11-05T11:02:17.875Z|I-OCEAN7-304-1214551|  22.79  14.009  39.762  32.966 1501.4801     0.0    0.00 07:59:41.51M
2021-11-05T11:02:23.020Z|I-OCEAN7-304-1214551|  22.72  14.009  39.748  32.952 1501.4637     0.0    0.00 07:59:46.56M
2021-11-05T11:02:27.986Z|I-OCEAN7-304-1214551|  22.73  14.009  39.747  32.951 1501.4628     0.0    0.00 07:59:51.70M
2021-11-05T11:02:33.036Z|I-OCEAN7-304-1214551|  22.81  14.009  39.745  32.950 1501.4624     0.0    0.00 07:59:56.67M
2021-11-05T11:02:38.091Z|I-OCEAN7-304-1214551|  22.88  14.009  39.745  32.950 1501.4631     0.0    0.00 08:00:01.72M
2021-11-05T11:02:43.146Z|I-OCEAN7-304-1214551|  22.80  14.009  39.745  32.949 1501.4613     0.0    0.00 08:00:06.78M
2021-11-05T11:02:48.201Z|I-OCEAN7-304-1214551|  22.76  14.009  39.744  32.949 1501.4597     0.0    0.00 08:00:11.83M
2021-11-05T11:02:53.257Z|I-OCEAN7-304-1214551|  22.77  14.009  39.733  32.939 1501.4476     0.0    0.00 08:00:16.88M
2021-11-05T11:02:58.307Z|I-OCEAN7-304-1214551|  22.82  14.008  39.731  32.937 1501.4464     0.0    0.00 08:00:21.94M