2021-11-05T11:02:02.709Z|I-OCEAN7-304-1214551| 22.75 14.008 39.807 33.008 1501.5267 0.0 0.00 07:59:26.60M 2021-11-05T11:02:07.765Z|I-OCEAN7-304-1214551| 22.75 14.008 39.783 32.985 1501.5013 0.0 0.00 07:59:31.40M 2021-11-05T11:02:12.820Z|I-OCEAN7-304-1214551| 22.75 14.009 39.777 32.979 1501.4946 0.0 0.00 07:59:36.45M 2021-11-05T11:02:17.875Z|I-OCEAN7-304-1214551| 22.79 14.009 39.762 32.966 1501.4801 0.0 0.00 07:59:41.51M 2021-11-05T11:02:23.020Z|I-OCEAN7-304-1214551| 22.72 14.009 39.748 32.952 1501.4637 0.0 0.00 07:59:46.56M 2021-11-05T11:02:27.986Z|I-OCEAN7-304-1214551| 22.73 14.009 39.747 32.951 1501.4628 0.0 0.00 07:59:51.70M 2021-11-05T11:02:33.036Z|I-OCEAN7-304-1214551| 22.81 14.009 39.745 32.950 1501.4624 0.0 0.00 07:59:56.67M 2021-11-05T11:02:38.091Z|I-OCEAN7-304-1214551| 22.88 14.009 39.745 32.950 1501.4631 0.0 0.00 08:00:01.72M 2021-11-05T11:02:43.146Z|I-OCEAN7-304-1214551| 22.80 14.009 39.745 32.949 1501.4613 0.0 0.00 08:00:06.78M 2021-11-05T11:02:48.201Z|I-OCEAN7-304-1214551| 22.76 14.009 39.744 32.949 1501.4597 0.0 0.00 08:00:11.83M 2021-11-05T11:02:53.257Z|I-OCEAN7-304-1214551| 22.77 14.009 39.733 32.939 1501.4476 0.0 0.00 08:00:16.88M 2021-11-05T11:02:58.307Z|I-OCEAN7-304-1214551| 22.82 14.008 39.731 32.937 1501.4464 0.0 0.00 08:00:21.94M