2021-11-05T11:00:01.659Z|I-OCEAN7-304-1214551|  22.72  14.009  39.777  32.979 1501.4966     0.0    0.00 07:57:25.29M
2021-11-05T11:00:06.714Z|I-OCEAN7-304-1214551|  22.74  14.009  39.775  32.977 1501.4943     0.0    0.00 07:57:30.35M
2021-11-05T11:00:11.770Z|I-OCEAN7-304-1214551|  22.77  14.009  39.773  32.975 1501.4923     0.0    0.00 07:57:35.40M
2021-11-05T11:00:16.825Z|I-OCEAN7-304-1214551|  22.78  14.009  39.770  32.972 1501.4895     0.0    0.00 07:57:40.45M
2021-11-05T11:00:21.880Z|I-OCEAN7-304-1214551|  22.78  14.010  39.768  32.970 1501.4882     0.0    0.00 07:57:45.51M
2021-11-05T11:00:26.935Z|I-OCEAN7-304-1214551|  22.85  14.010  39.766  32.968 1501.4882     0.0    0.00 07:57:50.56M
2021-11-05T11:00:31.991Z|I-OCEAN7-304-1214551|  22.83  14.010  39.765  32.967 1501.4863     0.0    0.00 07:57:55.62M
2021-11-05T11:00:37.041Z|I-OCEAN7-304-1214551|  22.83  14.010  39.763  32.965 1501.4844     0.0    0.00 07:58:00.67M
2021-11-05T11:00:42.096Z|I-OCEAN7-304-1214551|  22.76  14.010  39.744  32.947 1501.4631     0.0    0.00 07:58:05.72M
2021-11-05T11:00:47.151Z|I-OCEAN7-304-1214551|  22.77  14.010  39.742  32.946 1501.4613     0.0    0.00 07:58:10.78M
2021-11-05T11:00:52.206Z|I-OCEAN7-304-1214551|  22.77  14.010  39.743  32.947 1501.4618     0.0    0.00 07:58:15.83M
2021-11-05T11:00:57.262Z|I-OCEAN7-304-1214551|  22.77  14.010  39.744  32.947 1501.4619     0.0    0.00 07:58:20.88M