2021-11-05T10:58:00.354Z|I-OCEAN7-304-1214551| 22.73 14.009 39.761 32.964 1501.4788 0.0 0.00 07:55:24.01M 2021-11-05T10:58:05.409Z|I-OCEAN7-304-1214551| 22.78 14.009 39.761 32.964 1501.4781 0.0 0.00 07:55:29.04M 2021-11-05T10:58:10.460Z|I-OCEAN7-304-1214551| 22.76 14.009 39.760 32.963 1501.4769 0.0 0.00 07:55:34.09M 2021-11-05T10:58:15.515Z|I-OCEAN7-304-1214551| 22.76 14.009 39.759 32.962 1501.4755 0.0 0.00 07:55:39.15M 2021-11-05T10:58:20.570Z|I-OCEAN7-304-1214551| 22.76 14.009 39.757 32.961 1501.4744 0.0 0.00 07:55:44.20M 2021-11-05T10:58:25.625Z|I-OCEAN7-304-1214551| 22.76 14.009 39.756 32.960 1501.4724 0.0 0.00 07:55:49.25M 2021-11-05T10:58:30.680Z|I-OCEAN7-304-1214551| 22.76 14.008 39.754 32.958 1501.4694 0.0 0.00 07:55:54.31M 2021-11-05T10:58:35.736Z|I-OCEAN7-304-1214551| 22.71 14.008 39.752 32.956 1501.4656 0.0 0.00 07:55:59.36M 2021-11-05T10:58:40.786Z|I-OCEAN7-304-1214551| 22.79 14.008 39.750 32.955 1501.4650 0.0 0.00 07:56:04.42M 2021-11-05T10:58:45.841Z|I-OCEAN7-304-1214551| 22.79 14.008 39.748 32.953 1501.4630 0.0 0.00 07:56:09.47M 2021-11-05T10:58:50.896Z|I-OCEAN7-304-1214551| 22.80 14.008 39.746 32.951 1501.4617 0.0 0.00 07:56:14.52M 2021-11-05T10:58:55.952Z|I-OCEAN7-304-1214551| 22.72 14.008 39.844 33.042 1501.5669 0.0 0.00 07:56:19.58M