2021-11-05T10:55:03.442Z|I-OCEAN7-304-1214551|  22.73  14.010  39.840  33.036 1501.5656     0.0    0.00 07:52:27.07M
2021-11-05T10:55:08.547Z|I-OCEAN7-304-1214551|  22.74  14.010  39.837  33.034 1501.5631     0.0    0.00 07:52:32.12M
2021-11-05T10:55:13.552Z|I-OCEAN7-304-1214551|  22.74  14.010  39.835  33.032 1501.5607     0.0    0.00 07:52:37.22M
2021-11-05T10:55:18.607Z|I-OCEAN7-304-1214551|  22.74  14.010  39.999  33.184 1501.7390     0.0    0.00 07:52:42.23M
2021-11-05T10:55:23.668Z|I-OCEAN7-304-1214551|  22.74  14.010  40.059  33.239 1501.8038     0.0    0.00 07:52:47.28M
2021-11-05T10:55:28.718Z|I-OCEAN7-304-1214551|  22.80  14.010  40.031  33.213 1501.7749     0.0    0.00 07:52:52.34M
2021-11-05T10:55:33.773Z|I-OCEAN7-304-1214551|  22.80  14.010  39.984  33.169 1501.7234     0.0    0.00 07:52:57.39M
2021-11-05T10:55:38.828Z|I-OCEAN7-304-1214551|  22.72  14.010  39.946  33.135 1501.6805     0.0    0.00 07:53:02.45M
2021-11-05T10:55:43.973Z|I-OCEAN7-304-1214551|  22.74  14.010  39.913  33.104 1501.6449     0.0    0.00 07:53:07.50M
2021-11-05T10:55:48.939Z|I-OCEAN7-304-1214551|  22.77  14.010  39.884  33.077 1501.6143     0.0    0.00 07:53:12.64M
2021-11-05T10:55:53.994Z|I-OCEAN7-304-1214551|  22.73  14.010  39.851  33.047 1501.5769     0.0    0.00 07:53:17.61M
2021-11-05T10:55:59.044Z|I-OCEAN7-304-1214551|  22.73  14.010  39.824  33.022 1501.5482     0.0    0.00 07:53:22.66M