2021-11-05T10:53:02.132Z|I-OCEAN7-304-1214551|  22.76  14.009  39.710  32.918 1501.4230     0.0    0.00 07:50:25.74M
2021-11-05T10:53:07.192Z|I-OCEAN7-304-1214551|  22.73  14.009  39.711  32.918 1501.4227     0.0    0.00 07:50:30.79M
2021-11-05T10:53:12.247Z|I-OCEAN7-304-1214551|  22.72  14.008  39.741  32.946 1501.4550     0.0    0.00 07:50:35.85M
2021-11-05T10:53:17.297Z|I-OCEAN7-304-1214551|  22.73  14.008  39.741  32.946 1501.4554     0.0    0.00 07:50:40.90M
2021-11-05T10:53:22.352Z|I-OCEAN7-304-1214551|  22.73  14.008  39.742  32.947 1501.4562     0.0    0.00 07:50:45.96M
2021-11-05T10:53:27.413Z|I-OCEAN7-304-1214551|  22.63  14.009  39.742  32.947 1501.4548     0.0    0.00 07:50:51.03M
2021-11-05T10:53:32.463Z|I-OCEAN7-304-1214551|  22.67  14.009  39.742  32.947 1501.4564     0.0    0.00 07:50:56.09M
2021-11-05T10:53:37.518Z|I-OCEAN7-304-1214551|  22.77  14.009  39.742  32.947 1501.4584     0.0    0.00 07:51:01.14M
2021-11-05T10:53:42.568Z|I-OCEAN7-304-1214551|  22.76  14.009  39.742  32.947 1501.4583     0.0    0.00 07:51:06.19M
2021-11-05T10:53:47.624Z|I-OCEAN7-304-1214551|  22.76  14.009  39.742  32.947 1501.4584     0.0    0.00 07:51:11.24M
2021-11-05T10:53:52.679Z|I-OCEAN7-304-1214551|  22.76  14.009  39.742  32.947 1501.4584     0.0    0.00 07:51:16.30M
2021-11-05T10:53:57.734Z|I-OCEAN7-304-1214551|  22.78  14.009  39.742  32.946 1501.4590     0.0    0.00 07:51:21.35M