2021-11-05T10:51:00.827Z|I-OCEAN7-304-1214551|  22.84  14.008  39.830  33.028 1501.5529     0.0    0.00 07:48:24.43M
2021-11-05T10:51:05.882Z|I-OCEAN7-304-1214551|  22.84  14.008  39.827  33.026 1501.5503     0.0    0.00 07:48:29.49M
2021-11-05T10:51:10.937Z|I-OCEAN7-304-1214551|  22.83  14.008  39.803  33.004 1501.5243     0.0    0.00 07:48:34.54M
2021-11-05T10:51:15.987Z|I-OCEAN7-304-1214551|  22.81  14.008  39.801  33.002 1501.5212     0.0    0.00 07:48:39.59M
2021-11-05T10:51:21.047Z|I-OCEAN7-304-1214551|  22.81  14.008  39.798  32.999 1501.5184     0.0    0.00 07:48:44.65M
2021-11-05T10:51:26.098Z|I-OCEAN7-304-1214551|  22.78  14.009  39.795  32.996 1501.5155     0.0    0.00 07:48:49.70M
2021-11-05T10:51:31.153Z|I-OCEAN7-304-1214551|  22.77  14.009  39.792  32.993 1501.5118     0.0    0.00 07:48:54.76M
2021-11-05T10:51:36.208Z|I-OCEAN7-304-1214551|  22.77  14.009  39.788  32.989 1501.5076     0.0    0.00 07:48:59.81M
2021-11-05T10:51:41.263Z|I-OCEAN7-304-1214551|  22.77  14.009  39.785  32.986 1501.5046     0.0    0.00 07:49:04.86M
2021-11-05T10:51:46.318Z|I-OCEAN7-304-1214551|  22.72  14.009  39.782  32.983 1501.5015     0.0    0.00 07:49:09.92M
2021-11-05T10:51:51.369Z|I-OCEAN7-304-1214551|  22.72  14.010  39.742  32.946 1501.4590     0.0    0.00 07:49:14.97M
2021-11-05T10:51:56.424Z|I-OCEAN7-304-1214551|  22.72  14.010  39.742  32.946 1501.4594     0.0    0.00 07:49:20.04M