2021-11-05T10:49:04.572Z|I-OCEAN7-304-1214551| 22.78 14.009 39.769 32.972 1501.4867 0.0 0.00 07:46:28.18M 2021-11-05T10:49:09.627Z|I-OCEAN7-304-1214551| 22.78 14.009 39.769 32.972 1501.4872 0.0 0.00 07:46:33.23M 2021-11-05T10:49:14.682Z|I-OCEAN7-304-1214551| 22.77 14.009 39.770 32.973 1501.4882 0.0 0.00 07:46:38.29M 2021-11-05T10:49:19.737Z|I-OCEAN7-304-1214551| 22.77 14.009 39.771 32.974 1501.4896 0.0 0.00 07:46:43.34M 2021-11-05T10:49:24.792Z|I-OCEAN7-304-1214551| 22.73 14.009 39.771 32.973 1501.4894 0.0 0.00 07:46:48.40M 2021-11-05T10:49:29.843Z|I-OCEAN7-304-1214551| 22.80 14.009 39.771 32.973 1501.4907 0.0 0.00 07:46:53.45M 2021-11-05T10:49:34.898Z|I-OCEAN7-304-1214551| 22.80 14.009 39.771 32.973 1501.4902 0.0 0.00 07:46:58.50M 2021-11-05T10:49:39.953Z|I-OCEAN7-304-1214551| 22.79 14.009 39.770 32.972 1501.4891 0.0 0.00 07:47:03.55M 2021-11-05T10:49:45.008Z|I-OCEAN7-304-1214551| 22.79 14.009 39.768 32.971 1501.4882 0.0 0.00 07:47:08.61M 2021-11-05T10:49:50.069Z|I-OCEAN7-304-1214551| 22.82 14.009 39.767 32.970 1501.4867 0.0 0.00 07:47:13.66M 2021-11-05T10:49:55.119Z|I-OCEAN7-304-1214551| 22.87 14.009 39.765 32.968 1501.4856 0.0 0.00 07:47:18.72M