2021-11-05T10:49:04.572Z|I-OCEAN7-304-1214551|  22.78  14.009  39.769  32.972 1501.4867     0.0    0.00 07:46:28.18M
2021-11-05T10:49:09.627Z|I-OCEAN7-304-1214551|  22.78  14.009  39.769  32.972 1501.4872     0.0    0.00 07:46:33.23M
2021-11-05T10:49:14.682Z|I-OCEAN7-304-1214551|  22.77  14.009  39.770  32.973 1501.4882     0.0    0.00 07:46:38.29M
2021-11-05T10:49:19.737Z|I-OCEAN7-304-1214551|  22.77  14.009  39.771  32.974 1501.4896     0.0    0.00 07:46:43.34M
2021-11-05T10:49:24.792Z|I-OCEAN7-304-1214551|  22.73  14.009  39.771  32.973 1501.4894     0.0    0.00 07:46:48.40M
2021-11-05T10:49:29.843Z|I-OCEAN7-304-1214551|  22.80  14.009  39.771  32.973 1501.4907     0.0    0.00 07:46:53.45M
2021-11-05T10:49:34.898Z|I-OCEAN7-304-1214551|  22.80  14.009  39.771  32.973 1501.4902     0.0    0.00 07:46:58.50M
2021-11-05T10:49:39.953Z|I-OCEAN7-304-1214551|  22.79  14.009  39.770  32.972 1501.4891     0.0    0.00 07:47:03.55M
2021-11-05T10:49:45.008Z|I-OCEAN7-304-1214551|  22.79  14.009  39.768  32.971 1501.4882     0.0    0.00 07:47:08.61M
2021-11-05T10:49:50.069Z|I-OCEAN7-304-1214551|  22.82  14.009  39.767  32.970 1501.4867     0.0    0.00 07:47:13.66M
2021-11-05T10:49:55.119Z|I-OCEAN7-304-1214551|  22.87  14.009  39.765  32.968 1501.4856     0.0    0.00 07:47:18.72M