2021-11-05T10:47:03.267Z|I-OCEAN7-304-1214551|  22.77  14.008  39.756  32.961 1501.4720     0.0    0.00 07:44:26.85M
2021-11-05T10:47:08.322Z|I-OCEAN7-304-1214551|  22.77  14.008  39.757  32.962 1501.4731     0.0    0.00 07:44:31.91M
2021-11-05T10:47:13.372Z|I-OCEAN7-304-1214551|  22.78  14.008  39.772  32.975 1501.4894     0.0    0.00 07:44:36.96M
2021-11-05T10:47:18.427Z|I-OCEAN7-304-1214551|  22.78  14.008  39.774  32.976 1501.4915     0.0    0.00 07:44:42.03M
2021-11-05T10:47:23.487Z|I-OCEAN7-304-1214551|  22.80  14.009  39.775  32.977 1501.4935     0.0    0.00 07:44:47.09M
2021-11-05T10:47:28.537Z|I-OCEAN7-304-1214551|  22.75  14.009  39.776  32.978 1501.4945     0.0    0.00 07:44:52.14M
2021-11-05T10:47:33.588Z|I-OCEAN7-304-1214551|  22.75  14.009  39.777  32.979 1501.4950     0.0    0.00 07:44:57.20M
2021-11-05T10:47:38.648Z|I-OCEAN7-304-1214551|  22.73  14.009  39.777  32.980 1501.4955     0.0    0.00 07:45:02.25M
2021-11-05T10:47:43.698Z|I-OCEAN7-304-1214551|  22.76  14.009  39.786  32.987 1501.5046     0.0    0.00 07:45:07.30M
2021-11-05T10:47:48.758Z|I-OCEAN7-304-1214551|  22.71  14.009  39.786  32.988 1501.5051     0.0    0.00 07:45:12.36M
2021-11-05T10:47:53.814Z|I-OCEAN7-304-1214551|  22.73  14.009  39.786  32.988 1501.5050     0.0    0.00 07:45:17.41M
2021-11-05T10:47:58.864Z|I-OCEAN7-304-1214551|  22.80  14.009  39.785  32.986 1501.5044     0.0    0.00 07:45:22.47M