2021-11-05T10:45:01.956Z|I-OCEAN7-304-1214551| 22.76 14.005 39.792 32.996 1501.5038 0.0 0.00 07:42:25.57M 2021-11-05T10:45:07.012Z|I-OCEAN7-304-1214551| 22.81 14.005 39.798 33.002 1501.5107 0.0 0.00 07:42:30.60M 2021-11-05T10:45:12.062Z|I-OCEAN7-304-1214551| 22.81 14.005 39.799 33.003 1501.5110 0.0 0.00 07:42:35.65M 2021-11-05T10:45:17.117Z|I-OCEAN7-304-1214551| 22.81 14.005 39.800 33.004 1501.5116 0.0 0.00 07:42:40.71M 2021-11-05T10:45:22.172Z|I-OCEAN7-304-1214551| 22.81 14.004 39.801 33.005 1501.5129 0.0 0.00 07:42:45.76M 2021-11-05T10:45:27.227Z|I-OCEAN7-304-1214551| 22.81 14.004 39.802 33.006 1501.5143 0.0 0.00 07:42:50.81M 2021-11-05T10:45:32.283Z|I-OCEAN7-304-1214551| 22.75 14.005 39.804 33.007 1501.5153 0.0 0.00 07:42:55.87M 2021-11-05T10:45:37.338Z|I-OCEAN7-304-1214551| 22.76 14.005 39.805 33.008 1501.5171 0.0 0.00 07:43:00.92M 2021-11-05T10:45:42.393Z|I-OCEAN7-304-1214551| 22.76 14.005 39.773 32.978 1501.4827 0.0 0.00 07:43:06.98M 2021-11-05T10:45:47.448Z|I-OCEAN7-304-1214551| 22.79 14.005 39.764 32.970 1501.4750 0.0 0.00 07:43:11.05M 2021-11-05T10:45:52.504Z|I-OCEAN7-304-1214551| 22.81 14.005 39.784 32.988 1501.4961 0.0 0.00 07:43:16.11M 2021-11-05T10:45:57.604Z|I-OCEAN7-304-1214551| 22.78 14.006 39.784 32.988 1501.4960 0.0 0.00 07:43:21.16M