2021-11-05T10:42:05.049Z|I-OCEAN7-304-1214551|  22.78  14.006  39.840  33.040 1501.5576     0.0    0.00 07:39:28.63M
2021-11-05T10:42:10.104Z|I-OCEAN7-304-1214551|  22.76  14.006  39.840  33.040 1501.5571     0.0    0.00 07:39:33.68M
2021-11-05T10:42:15.154Z|I-OCEAN7-304-1214551|  22.76  14.006  39.832  33.033 1501.5492     0.0    0.00 07:39:38.74M
2021-11-05T10:42:20.210Z|I-OCEAN7-304-1214551|  22.79  14.006  39.831  33.032 1501.5485     0.0    0.00 07:39:43.79M
2021-11-05T10:42:25.265Z|I-OCEAN7-304-1214551|  22.74  14.006  39.830  33.030 1501.5458     0.0    0.00 07:39:48.84M
2021-11-05T10:42:30.320Z|I-OCEAN7-304-1214551|  22.74  14.006  39.827  33.028 1501.5436     0.0    0.00 07:39:53.90M
2021-11-05T10:42:35.375Z|I-OCEAN7-304-1214551|  22.75  14.006  39.803  33.006 1501.5179     0.0    0.00 07:39:58.95M
2021-11-05T10:42:40.430Z|I-OCEAN7-304-1214551|  22.75  14.006  39.765  32.970 1501.4764     0.0    0.00 07:40:04.03M
2021-11-05T10:42:45.481Z|I-OCEAN7-304-1214551|  22.75  14.006  39.765  32.971 1501.4764     0.0    0.00 07:40:09.08M
2021-11-05T10:42:50.536Z|I-OCEAN7-304-1214551|  22.76  14.006  39.766  32.971 1501.4771     0.0    0.00 07:40:14.13M
2021-11-05T10:42:55.591Z|I-OCEAN7-304-1214551|  22.76  14.006  39.766  32.972 1501.4783     0.0    0.00 07:40:19.18M