2021-11-05T10:42:05.049Z|I-OCEAN7-304-1214551| 22.78 14.006 39.840 33.040 1501.5576 0.0 0.00 07:39:28.63M 2021-11-05T10:42:10.104Z|I-OCEAN7-304-1214551| 22.76 14.006 39.840 33.040 1501.5571 0.0 0.00 07:39:33.68M 2021-11-05T10:42:15.154Z|I-OCEAN7-304-1214551| 22.76 14.006 39.832 33.033 1501.5492 0.0 0.00 07:39:38.74M 2021-11-05T10:42:20.210Z|I-OCEAN7-304-1214551| 22.79 14.006 39.831 33.032 1501.5485 0.0 0.00 07:39:43.79M 2021-11-05T10:42:25.265Z|I-OCEAN7-304-1214551| 22.74 14.006 39.830 33.030 1501.5458 0.0 0.00 07:39:48.84M 2021-11-05T10:42:30.320Z|I-OCEAN7-304-1214551| 22.74 14.006 39.827 33.028 1501.5436 0.0 0.00 07:39:53.90M 2021-11-05T10:42:35.375Z|I-OCEAN7-304-1214551| 22.75 14.006 39.803 33.006 1501.5179 0.0 0.00 07:39:58.95M 2021-11-05T10:42:40.430Z|I-OCEAN7-304-1214551| 22.75 14.006 39.765 32.970 1501.4764 0.0 0.00 07:40:04.03M 2021-11-05T10:42:45.481Z|I-OCEAN7-304-1214551| 22.75 14.006 39.765 32.971 1501.4764 0.0 0.00 07:40:09.08M 2021-11-05T10:42:50.536Z|I-OCEAN7-304-1214551| 22.76 14.006 39.766 32.971 1501.4771 0.0 0.00 07:40:14.13M 2021-11-05T10:42:55.591Z|I-OCEAN7-304-1214551| 22.76 14.006 39.766 32.972 1501.4783 0.0 0.00 07:40:19.18M