2021-11-05T10:40:03.739Z|I-OCEAN7-304-1214551|  22.70  14.007  39.875  33.071 1501.5966     0.0    0.00 07:37:27.32M
2021-11-05T10:40:08.799Z|I-OCEAN7-304-1214551|  22.70  14.007  39.858  33.055 1501.5800     0.0    0.00 07:37:32.37M
2021-11-05T10:40:13.849Z|I-OCEAN7-304-1214551|  22.77  14.008  39.857  33.054 1501.5797     0.0    0.00 07:37:37.43M
2021-11-05T10:40:18.904Z|I-OCEAN7-304-1214551|  22.77  14.008  39.855  33.052 1501.5773     0.0    0.00 07:37:42.48M
2021-11-05T10:40:23.960Z|I-OCEAN7-304-1214551|  22.77  14.008  39.852  33.049 1501.5748     0.0    0.00 07:37:47.54M
2021-11-05T10:40:29.015Z|I-OCEAN7-304-1214551|  22.77  14.008  39.849  33.046 1501.5720     0.0    0.00 07:37:52.59M
2021-11-05T10:40:34.065Z|I-OCEAN7-304-1214551|  22.72  14.008  39.845  33.043 1501.5679     0.0    0.00 07:37:57.64M
2021-11-05T10:40:39.120Z|I-OCEAN7-304-1214551|  22.72  14.008  39.842  33.040 1501.5649     0.0    0.00 07:38:02.70M
2021-11-05T10:40:44.175Z|I-OCEAN7-304-1214551|  22.76  14.008  39.840  33.037 1501.5625     0.0    0.00 07:38:07.75M
2021-11-05T10:40:49.231Z|I-OCEAN7-304-1214551|  22.76  14.009  39.837  33.035 1501.5608     0.0    0.00 07:38:12.80M
2021-11-05T10:40:54.281Z|I-OCEAN7-304-1214551|  22.78  14.009  39.835  33.032 1501.5594     0.0    0.00 07:38:17.86M
2021-11-05T10:40:59.341Z|I-OCEAN7-304-1214551|  22.74  14.009  39.833  33.030 1501.5562     0.0    0.00 07:38:22.91M