2021-11-05T10:38:02.434Z|I-OCEAN7-304-1214551|  22.73  14.004  39.848  33.049 1501.5630     0.0    0.00 07:35:26.01M
2021-11-05T10:38:07.484Z|I-OCEAN7-304-1214551|  22.73  14.004  39.848  33.048 1501.5623     0.0    0.00 07:35:31.07M
2021-11-05T10:38:12.544Z|I-OCEAN7-304-1214551|  22.73  14.004  39.847  33.048 1501.5614     0.0    0.00 07:35:36.12M
2021-11-05T10:38:17.594Z|I-OCEAN7-304-1214551|  22.76  14.004  39.847  33.047 1501.5615     0.0    0.00 07:35:41.18M
2021-11-05T10:38:22.650Z|I-OCEAN7-304-1214551|  22.78  14.005  39.846  33.047 1501.5614     0.0    0.00 07:35:46.23M
2021-11-05T10:38:27.705Z|I-OCEAN7-304-1214551|  22.73  14.005  39.845  33.046 1501.5599     0.0    0.00 07:35:51.28M
2021-11-05T10:38:32.760Z|I-OCEAN7-304-1214551|  22.73  14.005  39.844  33.045 1501.5590     0.0    0.00 07:35:56.34M
2021-11-05T10:38:37.810Z|I-OCEAN7-304-1214551|  22.67  14.005  39.843  33.044 1501.5570     0.0    0.00 07:36:01.39M
2021-11-05T10:38:42.865Z|I-OCEAN7-304-1214551|  22.68  14.005  39.842  33.042 1501.5565     0.0    0.00 07:36:06.44M
2021-11-05T10:38:47.921Z|I-OCEAN7-304-1214551|  22.71  14.005  39.841  33.041 1501.5564     0.0    0.00 07:36:11.50M
2021-11-05T10:38:52.976Z|I-OCEAN7-304-1214551|  22.71  14.005  39.840  33.040 1501.5559     0.0    0.00 07:36:16.55M
2021-11-05T10:38:58.031Z|I-OCEAN7-304-1214551|  22.76  14.006  39.839  33.039 1501.5566     0.0    0.00 07:36:21.60M