2021-11-05T10:38:02.434Z|I-OCEAN7-304-1214551| 22.73 14.004 39.848 33.049 1501.5630 0.0 0.00 07:35:26.01M 2021-11-05T10:38:07.484Z|I-OCEAN7-304-1214551| 22.73 14.004 39.848 33.048 1501.5623 0.0 0.00 07:35:31.07M 2021-11-05T10:38:12.544Z|I-OCEAN7-304-1214551| 22.73 14.004 39.847 33.048 1501.5614 0.0 0.00 07:35:36.12M 2021-11-05T10:38:17.594Z|I-OCEAN7-304-1214551| 22.76 14.004 39.847 33.047 1501.5615 0.0 0.00 07:35:41.18M 2021-11-05T10:38:22.650Z|I-OCEAN7-304-1214551| 22.78 14.005 39.846 33.047 1501.5614 0.0 0.00 07:35:46.23M 2021-11-05T10:38:27.705Z|I-OCEAN7-304-1214551| 22.73 14.005 39.845 33.046 1501.5599 0.0 0.00 07:35:51.28M 2021-11-05T10:38:32.760Z|I-OCEAN7-304-1214551| 22.73 14.005 39.844 33.045 1501.5590 0.0 0.00 07:35:56.34M 2021-11-05T10:38:37.810Z|I-OCEAN7-304-1214551| 22.67 14.005 39.843 33.044 1501.5570 0.0 0.00 07:36:01.39M 2021-11-05T10:38:42.865Z|I-OCEAN7-304-1214551| 22.68 14.005 39.842 33.042 1501.5565 0.0 0.00 07:36:06.44M 2021-11-05T10:38:47.921Z|I-OCEAN7-304-1214551| 22.71 14.005 39.841 33.041 1501.5564 0.0 0.00 07:36:11.50M 2021-11-05T10:38:52.976Z|I-OCEAN7-304-1214551| 22.71 14.005 39.840 33.040 1501.5559 0.0 0.00 07:36:16.55M 2021-11-05T10:38:58.031Z|I-OCEAN7-304-1214551| 22.76 14.006 39.839 33.039 1501.5566 0.0 0.00 07:36:21.60M