2021-11-05T10:36:01.124Z|I-OCEAN7-304-1214551| 22.77 14.006 39.883 33.079 1501.6050 0.0 0.00 07:33:24.69M 2021-11-05T10:36:06.179Z|I-OCEAN7-304-1214551| 22.81 14.006 39.885 33.082 1501.6077 0.0 0.00 07:33:29.74M 2021-11-05T10:36:11.234Z|I-OCEAN7-304-1214551| 22.79 14.006 39.887 33.083 1501.6084 0.0 0.00 07:33:34.79M 2021-11-05T10:36:16.289Z|I-OCEAN7-304-1214551| 22.79 14.006 39.898 33.094 1501.6206 0.0 0.00 07:33:39.85M 2021-11-05T10:36:21.344Z|I-OCEAN7-304-1214551| 22.69 14.005 39.899 33.095 1501.6195 0.0 0.00 07:33:44.90M 2021-11-05T10:36:26.395Z|I-OCEAN7-304-1214551| 22.69 14.005 39.900 33.096 1501.6199 0.0 0.00 07:33:49.96M 2021-11-05T10:36:31.450Z|I-OCEAN7-304-1214551| 22.76 14.005 39.901 33.097 1501.6213 0.0 0.00 07:33:55.03M 2021-11-05T10:36:36.505Z|I-OCEAN7-304-1214551| 22.68 14.004 39.902 33.098 1501.6200 0.0 0.00 07:34:00.08M 2021-11-05T10:36:41.560Z|I-OCEAN7-304-1214551| 22.74 14.004 39.902 33.099 1501.6207 0.0 0.00 07:34:05.14M 2021-11-05T10:36:46.661Z|I-OCEAN7-304-1214551| 22.79 14.004 39.903 33.099 1501.6215 0.0 0.00 07:34:10.19M 2021-11-05T10:36:51.671Z|I-OCEAN7-304-1214551| 22.78 14.004 39.895 33.093 1501.6138 0.0 0.00 07:34:15.29M 2021-11-05T10:36:56.721Z|I-OCEAN7-304-1214551| 22.78 14.004 39.894 33.091 1501.6127 0.0 0.00 07:34:20.30M