2021-11-05T10:36:01.124Z|I-OCEAN7-304-1214551|  22.77  14.006  39.883  33.079 1501.6050     0.0    0.00 07:33:24.69M
2021-11-05T10:36:06.179Z|I-OCEAN7-304-1214551|  22.81  14.006  39.885  33.082 1501.6077     0.0    0.00 07:33:29.74M
2021-11-05T10:36:11.234Z|I-OCEAN7-304-1214551|  22.79  14.006  39.887  33.083 1501.6084     0.0    0.00 07:33:34.79M
2021-11-05T10:36:16.289Z|I-OCEAN7-304-1214551|  22.79  14.006  39.898  33.094 1501.6206     0.0    0.00 07:33:39.85M
2021-11-05T10:36:21.344Z|I-OCEAN7-304-1214551|  22.69  14.005  39.899  33.095 1501.6195     0.0    0.00 07:33:44.90M
2021-11-05T10:36:26.395Z|I-OCEAN7-304-1214551|  22.69  14.005  39.900  33.096 1501.6199     0.0    0.00 07:33:49.96M
2021-11-05T10:36:31.450Z|I-OCEAN7-304-1214551|  22.76  14.005  39.901  33.097 1501.6213     0.0    0.00 07:33:55.03M
2021-11-05T10:36:36.505Z|I-OCEAN7-304-1214551|  22.68  14.004  39.902  33.098 1501.6200     0.0    0.00 07:34:00.08M
2021-11-05T10:36:41.560Z|I-OCEAN7-304-1214551|  22.74  14.004  39.902  33.099 1501.6207     0.0    0.00 07:34:05.14M
2021-11-05T10:36:46.661Z|I-OCEAN7-304-1214551|  22.79  14.004  39.903  33.099 1501.6215     0.0    0.00 07:34:10.19M
2021-11-05T10:36:51.671Z|I-OCEAN7-304-1214551|  22.78  14.004  39.895  33.093 1501.6138     0.0    0.00 07:34:15.29M
2021-11-05T10:36:56.721Z|I-OCEAN7-304-1214551|  22.78  14.004  39.894  33.091 1501.6127     0.0    0.00 07:34:20.30M