2021-11-05T10:34:04.869Z|I-OCEAN7-304-1214551|  22.67  14.003  39.873  33.073 1501.5840     0.0    0.00 07:31:28.43M
2021-11-05T10:34:09.924Z|I-OCEAN7-304-1214551|  22.79  14.003  39.870  33.070 1501.5829     0.0    0.00 07:31:33.48M
2021-11-05T10:34:14.979Z|I-OCEAN7-304-1214551|  22.78  14.002  39.867  33.068 1501.5795     0.0    0.00 07:31:38.54M
2021-11-05T10:34:20.034Z|I-OCEAN7-304-1214551|  22.75  14.002  39.824  33.028 1501.5315     0.0    0.00 07:31:43.60M
2021-11-05T10:34:25.090Z|I-OCEAN7-304-1214551|  22.75  14.002  39.823  33.027 1501.5313     0.0    0.00 07:31:48.65M
2021-11-05T10:34:30.140Z|I-OCEAN7-304-1214551|  22.75  14.002  39.823  33.027 1501.5313     0.0    0.00 07:31:53.70M
2021-11-05T10:34:35.195Z|I-OCEAN7-304-1214551|  22.75  14.003  39.823  33.026 1501.5315     0.0    0.00 07:31:58.75M
2021-11-05T10:34:40.250Z|I-OCEAN7-304-1214551|  22.75  14.003  39.822  33.026 1501.5321     0.0    0.00 07:32:03.81M
2021-11-05T10:34:45.310Z|I-OCEAN7-304-1214551|  22.74  14.003  39.823  33.026 1501.5327     0.0    0.00 07:32:08.86M
2021-11-05T10:34:50.361Z|I-OCEAN7-304-1214551|  22.70  14.004  39.831  33.034 1501.5417     0.0    0.00 07:32:13.92M
2021-11-05T10:34:55.416Z|I-OCEAN7-304-1214551|  22.76  14.004  39.885  33.084 1501.6025     0.0    0.00 07:32:18.97M