2021-11-05T10:29:01.601Z|I-OCEAN7-304-1214551|  22.72  14.000  39.928  33.127 1501.6381     0.0    0.00 07:26:25.16M
2021-11-05T10:29:06.656Z|I-OCEAN7-304-1214551|  22.72  13.999  39.926  33.125 1501.6344     0.0    0.00 07:26:30.21M
2021-11-05T10:29:11.711Z|I-OCEAN7-304-1214551|  22.72  13.998  39.923  33.124 1501.6306     0.0    0.00 07:26:35.26M
2021-11-05T10:29:16.766Z|I-OCEAN7-304-1214551|  22.74  13.998  39.921  33.121 1501.6276     0.0    0.00 07:26:40.32M
2021-11-05T10:29:21.817Z|I-OCEAN7-304-1214551|  22.75  13.998  39.917  33.118 1501.6237     0.0    0.00 07:26:45.37M
2021-11-05T10:29:26.877Z|I-OCEAN7-304-1214551|  22.74  13.998  39.913  33.114 1501.6188     0.0    0.00 07:26:50.42M
2021-11-05T10:29:31.927Z|I-OCEAN7-304-1214551|  22.82  13.998  39.909  33.110 1501.6156     0.0    0.00 07:26:55.48M
2021-11-05T10:29:36.982Z|I-OCEAN7-304-1214551|  22.82  13.998  39.873  33.077 1501.5765     0.0    0.00 07:27:00.53M
2021-11-05T10:29:42.038Z|I-OCEAN7-304-1214551|  22.76  13.998  39.846  33.052 1501.5464     0.0    0.00 07:27:05.59M
2021-11-05T10:29:47.093Z|I-OCEAN7-304-1214551|  22.77  13.998  39.844  33.051 1501.5448     0.0    0.00 07:27:10.64M
2021-11-05T10:29:52.148Z|I-OCEAN7-304-1214551|  22.77  13.998  39.814  33.023 1501.5117     0.0    0.00 07:27:15.69M
2021-11-05T10:29:57.198Z|I-OCEAN7-304-1214551|  22.72  13.998  39.814  33.023 1501.5110     0.0    0.00 07:27:20.75M