2021-11-05T10:29:01.601Z|I-OCEAN7-304-1214551| 22.72 14.000 39.928 33.127 1501.6381 0.0 0.00 07:26:25.16M 2021-11-05T10:29:06.656Z|I-OCEAN7-304-1214551| 22.72 13.999 39.926 33.125 1501.6344 0.0 0.00 07:26:30.21M 2021-11-05T10:29:11.711Z|I-OCEAN7-304-1214551| 22.72 13.998 39.923 33.124 1501.6306 0.0 0.00 07:26:35.26M 2021-11-05T10:29:16.766Z|I-OCEAN7-304-1214551| 22.74 13.998 39.921 33.121 1501.6276 0.0 0.00 07:26:40.32M 2021-11-05T10:29:21.817Z|I-OCEAN7-304-1214551| 22.75 13.998 39.917 33.118 1501.6237 0.0 0.00 07:26:45.37M 2021-11-05T10:29:26.877Z|I-OCEAN7-304-1214551| 22.74 13.998 39.913 33.114 1501.6188 0.0 0.00 07:26:50.42M 2021-11-05T10:29:31.927Z|I-OCEAN7-304-1214551| 22.82 13.998 39.909 33.110 1501.6156 0.0 0.00 07:26:55.48M 2021-11-05T10:29:36.982Z|I-OCEAN7-304-1214551| 22.82 13.998 39.873 33.077 1501.5765 0.0 0.00 07:27:00.53M 2021-11-05T10:29:42.038Z|I-OCEAN7-304-1214551| 22.76 13.998 39.846 33.052 1501.5464 0.0 0.00 07:27:05.59M 2021-11-05T10:29:47.093Z|I-OCEAN7-304-1214551| 22.77 13.998 39.844 33.051 1501.5448 0.0 0.00 07:27:10.64M 2021-11-05T10:29:52.148Z|I-OCEAN7-304-1214551| 22.77 13.998 39.814 33.023 1501.5117 0.0 0.00 07:27:15.69M 2021-11-05T10:29:57.198Z|I-OCEAN7-304-1214551| 22.72 13.998 39.814 33.023 1501.5110 0.0 0.00 07:27:20.75M