2021-11-05T10:27:00.291Z|I-OCEAN7-304-1214551|  22.79  14.000  39.847  33.052 1501.5527     0.0    0.00 07:24:23.83M
2021-11-05T10:27:05.346Z|I-OCEAN7-304-1214551|  22.79  14.000  39.845  33.050 1501.5500     0.0    0.00 07:24:28.88M
2021-11-05T10:27:10.401Z|I-OCEAN7-304-1214551|  22.76  14.000  39.844  33.049 1501.5480     0.0    0.00 07:24:33.94M
2021-11-05T10:27:15.456Z|I-OCEAN7-304-1214551|  22.78  14.000  39.843  33.048 1501.5469     0.0    0.00 07:24:39.01M
2021-11-05T10:27:20.512Z|I-OCEAN7-304-1214551|  22.78  14.000  39.841  33.046 1501.5452     0.0    0.00 07:24:44.06M
2021-11-05T10:27:25.562Z|I-OCEAN7-304-1214551|  22.74  14.000  39.832  33.038 1501.5352     0.0    0.00 07:24:49.12M
2021-11-05T10:27:30.617Z|I-OCEAN7-304-1214551|  22.75  14.000  39.832  33.038 1501.5350     0.0    0.00 07:24:54.17M
2021-11-05T10:27:35.672Z|I-OCEAN7-304-1214551|  22.71  14.000  39.833  33.039 1501.5361     0.0    0.00 07:24:59.22M
2021-11-05T10:27:40.727Z|I-OCEAN7-304-1214551|  22.71  14.000  39.834  33.039 1501.5367     0.0    0.00 07:25:04.28M
2021-11-05T10:27:45.783Z|I-OCEAN7-304-1214551|  22.73  14.000  39.835  33.040 1501.5385     0.0    0.00 07:25:09.33M
2021-11-05T10:27:50.833Z|I-OCEAN7-304-1214551|  22.73  14.000  39.837  33.042 1501.5404     0.0    0.00 07:25:14.38M
2021-11-05T10:27:55.894Z|I-OCEAN7-304-1214551|  22.73  14.000  39.855  33.058 1501.5598     0.0    0.00 07:25:19.44M