2021-11-05T10:25:04.036Z|I-OCEAN7-304-1214551|  22.76  14.001  39.897  33.097 1501.6085     0.0    0.00 07:22:27.58M
2021-11-05T10:25:09.091Z|I-OCEAN7-304-1214551|  22.76  14.001  39.895  33.095 1501.6056     0.0    0.00 07:22:32.63M
2021-11-05T10:25:14.146Z|I-OCEAN7-304-1214551|  22.83  14.001  39.892  33.092 1501.6039     0.0    0.00 07:22:37.68M
2021-11-05T10:25:19.201Z|I-OCEAN7-304-1214551|  22.84  14.001  39.928  33.126 1501.6425     0.0    0.00 07:22:42.74M
2021-11-05T10:25:24.257Z|I-OCEAN7-304-1214551|  22.78  14.000  39.936  33.134 1501.6495     0.0    0.00 07:22:47.79M
2021-11-05T10:25:29.307Z|I-OCEAN7-304-1214551|  22.82  14.000  39.937  33.135 1501.6511     0.0    0.00 07:22:52.84M
2021-11-05T10:25:34.367Z|I-OCEAN7-304-1214551|  22.76  14.000  39.922  33.120 1501.6337     0.0    0.00 07:22:57.90M
2021-11-05T10:25:39.417Z|I-OCEAN7-304-1214551|  22.76  14.000  39.906  33.106 1501.6160     0.0    0.00 07:23:02.95M
2021-11-05T10:25:44.473Z|I-OCEAN7-304-1214551|  22.76  14.000  39.894  33.095 1501.6023     0.0    0.00 07:23:08.02M
2021-11-05T10:25:49.528Z|I-OCEAN7-304-1214551|  22.76  14.000  39.883  33.085 1501.5902     0.0    0.00 07:23:13.08M
2021-11-05T10:25:54.583Z|I-OCEAN7-304-1214551|  22.77  14.000  39.882  33.084 1501.5891     0.0    0.00 07:23:18.13M
2021-11-05T10:25:59.638Z|I-OCEAN7-304-1214551|  22.77  14.000  39.880  33.082 1501.5878     0.0    0.00 07:23:23.18M