2021-11-05T10:25:04.036Z|I-OCEAN7-304-1214551| 22.76 14.001 39.897 33.097 1501.6085 0.0 0.00 07:22:27.58M 2021-11-05T10:25:09.091Z|I-OCEAN7-304-1214551| 22.76 14.001 39.895 33.095 1501.6056 0.0 0.00 07:22:32.63M 2021-11-05T10:25:14.146Z|I-OCEAN7-304-1214551| 22.83 14.001 39.892 33.092 1501.6039 0.0 0.00 07:22:37.68M 2021-11-05T10:25:19.201Z|I-OCEAN7-304-1214551| 22.84 14.001 39.928 33.126 1501.6425 0.0 0.00 07:22:42.74M 2021-11-05T10:25:24.257Z|I-OCEAN7-304-1214551| 22.78 14.000 39.936 33.134 1501.6495 0.0 0.00 07:22:47.79M 2021-11-05T10:25:29.307Z|I-OCEAN7-304-1214551| 22.82 14.000 39.937 33.135 1501.6511 0.0 0.00 07:22:52.84M 2021-11-05T10:25:34.367Z|I-OCEAN7-304-1214551| 22.76 14.000 39.922 33.120 1501.6337 0.0 0.00 07:22:57.90M 2021-11-05T10:25:39.417Z|I-OCEAN7-304-1214551| 22.76 14.000 39.906 33.106 1501.6160 0.0 0.00 07:23:02.95M 2021-11-05T10:25:44.473Z|I-OCEAN7-304-1214551| 22.76 14.000 39.894 33.095 1501.6023 0.0 0.00 07:23:08.02M 2021-11-05T10:25:49.528Z|I-OCEAN7-304-1214551| 22.76 14.000 39.883 33.085 1501.5902 0.0 0.00 07:23:13.08M 2021-11-05T10:25:54.583Z|I-OCEAN7-304-1214551| 22.77 14.000 39.882 33.084 1501.5891 0.0 0.00 07:23:18.13M 2021-11-05T10:25:59.638Z|I-OCEAN7-304-1214551| 22.77 14.000 39.880 33.082 1501.5878 0.0 0.00 07:23:23.18M